Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP: UBMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1200 0.1700 0.0650 0.0675 29,277 -0.01(-7.53%)
Mar 30, 2020 0.0650 0.0730 0.0650 0.0730 616 +0.00(+5.49%)
Mar 27, 2020 0.0650 0.0692 0.0650 0.0692 900 -0.02(-20.91%)
Mar 25, 2020 0.0875 0.0875 0.0875 0 -0.01(-6.91%)
Mar 24, 2020 0.1025 0.1300 0.0940 0.0940 1,554 +0.02(+23.20%)
Mar 23, 2020 0.0763 0.0763 0.0763 57 +0.00(+0.00%)
Mar 20, 2020 0.0732 0.1418 0.0732 0.0763 8,000 +0.01(+9.00%)
Mar 19, 2020 0.0761 0.2100 0.0700 0.0700 20,443 -0.01(-17.65%)
Mar 18, 2020 0.0800 0.1240 0.0740 0.0850 11,621 +0.01(+8.97%)
Mar 17, 2020 0.0780 0.0780 0.0780 0.0780 427 +0.06(+453.19%)
Feb 14, 2020 0.0141 0.0141 0.0141 0 -0.00(-6.62%)
Feb 13, 2020 0.0151 0.0168 0.0140 0.0151 177,800 +0.00(+10.22%)
Feb 12, 2020 0.0137 0.0137 0.0137 0.0137 1,011 +0.00(+0.00%)
Feb 11, 2020 0.0137 0.0148 0.0137 0.0137 20,146 -0.00(-6.80%)
Feb 10, 2020 0.0146 0.0156 0.0137 0.0147 15,890 -0.00(-5.77%)
Feb 06, 2020 0.0156 0.0156 0.0156 0 +0.00(+14.71%)
Feb 05, 2020 0.0160 0.0160 0.0136 0.0136 1,600 -0.00(-11.11%)
Feb 04, 2020 0.0145 0.0168 0.0137 0.0153 81,983 -0.00(-8.93%)
Feb 03, 2020 0.0199 0.0199 0.0137 0.0168 820 -0.00(-1.18%)
Jan 31, 2020 0.0168 0.0170 0.0140 0.0170 12,200 +0.00(+24.09%)
Jan 30, 2020 0.0137 0.0137 0.0137 0.0137 3,500 +0.00(+0.74%)
Jan 29, 2020 0.0168 0.0168 0.0136 0.0136 922 -0.00(-0.73%)
Jan 28, 2020 0.0137 0.0137 0.0137 0.0137 8,000 -0.00(-23.89%)
Jan 27, 2020 0.0137 0.0180 0.0137 0.0180 5,000 +0.00(+0.00%)
Jan 24, 2020 0.0136 0.0180 0.0136 0.0180 3,000 +0.00(+28.57%)
Jan 23, 2020 0.0170 0.0170 0.0140 0.0140 19,960 +0.00(+0.00%)
Jan 22, 2020 0.0167 0.0199 0.0140 0.0140 20,960 -0.00(-6.67%)
Jan 17, 2020 0.0150 0.0150 0.0150 0 -0.00(-18.92%)
Jan 16, 2020 0.0199 0.0199 0.0175 0.0185 15,720 -0.00(-3.14%)
Jan 15, 2020 0.0121 0.0191 0.0121 0.0191 10,900 +0.00(+27.33%)
Jan 14, 2020 0.0136 0.0168 0.0136 0.0150 13,572 +0.00(+0.00%)
Jan 13, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Jan 10, 2020 0.0175 0.0200 0.0175 0.0200 800 +0.00(+14.29%)
Jan 09, 2020 0.0141 0.0175 0.0141 0.0175 4,409 +0.00(+15.89%)
Jan 08, 2020 0.0150 0.0151 0.0150 0.0151 41,000 -0.00(-13.71%)
Jan 07, 2020 0.0150 0.0175 0.0140 0.0175 4,600 -0.00(-12.50%)
Jan 06, 2020 0.0231 0.0231 0.0200 0.0200 21,750 -0.00(-14.53%)
Jan 03, 2020 0.0200 0.0234 0.0150 0.0234 17,900 +0.01(+54.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.