Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Mar 25, 2009 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Mar 23, 2009 0.1390 0.1390 0.1390 0.1390 0 -0.01(-4.79%)
Mar 17, 2009 0.1460 0.1460 0.1460 0.1460 0 -0.01(-7.59%)
Mar 13, 2009 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Mar 12, 2009 0.1580 0.1580 0.1580 0.1580 5,900 -0.00(-1.25%)
Mar 10, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 09, 2009 0.1570 0.1600 0.1570 0.1600 53,000 +0.04(+39.13%)
Mar 06, 2009 0.1115 0.1150 0.1115 0.1150 7,000 +0.00(+1.77%)
Mar 05, 2009 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Mar 04, 2009 0.1125 0.1130 0.1125 0.1130 16,000 +0.00(+0.00%)
Mar 02, 2009 0.1115 0.1130 0.1115 0.1130 32,000 +0.01(+13.57%)
Feb 25, 2009 0.0995 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Feb 24, 2009 0.1155 0.1155 0.0995 0.0995 10,000 -0.03(-22.51%)
Feb 23, 2009 0.1284 0.1284 0.1284 0.1284 10,000 +0.01(+9.74%)
Feb 20, 2009 0.1120 0.1170 0.1120 0.1170 67,000 -0.00(-2.09%)
Feb 17, 2009 0.1195 0.1195 0.1195 0 +0.00(+0.00%)
Feb 13, 2009 0.1310 0.1310 0.1195 0.1195 5,700 -0.01(-7.51%)
Feb 09, 2009 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Feb 06, 2009 0.1292 0.1292 0.1292 0.1292 4,000 -0.01(-6.44%)
Feb 05, 2009 0.1381 0.1381 0.1381 0.1381 8,000 +0.00(+0.07%)
Feb 04, 2009 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Feb 03, 2009 0.1340 0.1380 0.1340 0.1380 28,000 +0.01(+8.24%)
Jan 30, 2009 0.1275 0.1275 0.1275 0 +0.00(+0.00%)
Jan 29, 2009 0.1400 0.1400 0.1275 0.1275 10,700 -0.02(-12.37%)
Jan 28, 2009 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Jan 27, 2009 0.1455 0.1455 0.1455 0.1455 10,000 -0.02(-9.35%)
Jan 23, 2009 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Jan 22, 2009 0.1610 0.1610 0.1605 0.1605 2,400 +0.02(+15.38%)
Jan 21, 2009 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
Jan 20, 2009 0.1391 0.1391 0.1391 0.1391 500 -0.01(-5.37%)
Jan 14, 2009 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Jan 13, 2009 0.1335 0.1470 0.1335 0.1470 13,500 +0.00(+0.41%)
Jan 12, 2009 0.1503 0.1503 0.1464 0.1464 10,264 -0.03(-17.15%)
Jan 09, 2009 0.2181 0.2181 0.1767 0.1767 11,500 +0.01(+4.06%)
Jan 08, 2009 0.1570 0.1698 0.1570 0.1698 3,000 +0.05(+39.18%)
Jan 07, 2009 0.1478 0.1478 0.1220 0.1220 4,200 -0.02(-15.86%)
Jan 06, 2009 0.1320 0.1450 0.1320 0.1450 28,500 +0.05(+59.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.