Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profile Solutions Inc (OP: PSIQ )

N/A UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+0.00%)
Mar 26, 2021 0.0014 0.0014 0.0014 0 -0.01(-86.00%)
Mar 24, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 22, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+150.00%)
Mar 09, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 05, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 04, 2021 0.0040 0.0800 0.0040 0.0040 1,300 +0.00(+5.26%)
Feb 23, 2021 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Feb 22, 2021 0.0950 0.0950 0.0036 0.0036 33,900 +0.00(+2.86%)
Feb 19, 2021 0.0024 0.1000 0.0024 0.0035 4,200 +0.00(+84.21%)
Feb 17, 2021 0.0019 0.0019 0.0019 0 -0.00(-57.78%)
Feb 16, 2021 0.0045 0.0045 0.0045 0.0045 48,000 +0.00(+0.00%)
Feb 11, 2021 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Feb 10, 2021 0.0040 0.0040 0.0040 0.0040 332 +0.00(+21.21%)
Feb 08, 2021 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Feb 05, 2021 0.0033 0.0033 0.0033 20 +0.00(+0.00%)
Feb 04, 2021 0.0032 0.0033 0.0032 0.0033 14,463 +0.00(+3.12%)
Feb 03, 2021 0.0032 0.0032 0.0032 0.0032 1,050 -0.00(-3.03%)
Feb 02, 2021 0.0033 0.0033 0.0033 0.0033 1,002 +0.00(+0.00%)
Feb 01, 2021 0.0033 0.0033 0.0033 0.0033 13,791 +0.00(+0.00%)
Jan 29, 2021 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-5.71%)
Jan 28, 2021 0.0010 0.0040 0.0010 0.0035 78,463 +0.00(+250.00%)
Jan 25, 2021 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Jan 22, 2021 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0002 0.0002 500 -0.00(-80.00%)
Jan 20, 2021 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+400.00%)
Jan 12, 2021 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jan 11, 2021 0.0004 0.0004 0.0004 0.0004 28,719 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.