Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2016 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Mar 22, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 21, 2016 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Mar 16, 2016 0.6000 0.6000 0.6000 0 -0.39(-39.39%)
Mar 09, 2016 0.9900 0.9900 0.9900 75 +0.34(+52.31%)
Mar 03, 2016 0.6500 0.6500 0.6500 0 -0.40(-38.10%)
Mar 02, 2016 1.000 1.050 1.000 1.050 1,000 +0.30(+40.00%)
Mar 01, 2016 0.5550 0.7500 0.5550 0.7500 3,300 +0.35(+87.50%)
Feb 29, 2016 0.4000 0.4000 0.4000 0.4000 4,002 -0.17(-29.82%)
Feb 25, 2016 0.5700 0.5700 0.5700 85 +0.48(+533.33%)
Feb 10, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.