Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0042 0.0042 0.0030 0.0030 135,550 -0.00(-40.00%)
Mar 24, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2011 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+19.05%)
Mar 22, 2011 0.0048 0.0048 0.0042 0.0042 53,375 -0.00(-12.50%)
Mar 15, 2011 0.0048 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Feb 17, 2011 0.0048 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Feb 14, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 10, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 04, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 13, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 12, 2011 0.0035 0.0040 0.0035 0.0040 3,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.