Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geo Js Tech Group Corp (OP: GJST )

0.0035 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0103 0.0103 0.0103 0 -0.00(-26.43%)
Mar 27, 2020 0.0140 0.0140 0.0140 0.0140 300 +0.00(+16.67%)
Mar 05, 2020 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Mar 04, 2020 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Mar 03, 2020 0.0125 0.0250 0.0125 0.0200 230,000 +0.01(+66.67%)
Mar 02, 2020 0.0110 0.0120 0.0110 0.0120 110,000 +0.00(+9.09%)
Jan 21, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 17, 2020 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-8.33%)
Jan 14, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.