Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 20.27 20.27 20.27 31 -0.20(-0.98%)
Mar 28, 2017 20.48 20.48 20.47 20.47 1,946 +0.59(+2.97%)
Mar 27, 2017 20.02 20.02 19.88 19.88 1,050 +0.07(+0.35%)
Mar 23, 2017 19.81 19.81 19.81 5,030 -0.21(-1.05%)
Mar 22, 2017 20.02 20.02 20.02 20.02 1,002 -0.16(-0.81%)
Mar 20, 2017 20.18 20.18 20.18 70 -0.13(-0.64%)
Mar 17, 2017 20.46 20.46 20.32 20.32 400 -0.23(-1.14%)
Mar 16, 2017 20.50 20.55 20.50 20.55 1,247 -0.26(-1.25%)
Mar 15, 2017 20.66 20.81 20.66 20.81 694 +0.17(+0.85%)
Mar 09, 2017 20.64 20.64 20.64 0 -0.20(-0.98%)
Mar 08, 2017 20.85 20.85 20.81 20.84 1,557 +0.14(+0.68%)
Mar 07, 2017 20.75 20.75 20.70 20.70 1,139 +0.11(+0.53%)
Mar 06, 2017 21.10 21.10 20.59 20.59 1,957 +0.31(+1.53%)
Mar 03, 2017 19.69 20.28 19.69 20.28 710 +1.03(+5.35%)
Mar 02, 2017 19.25 19.25 19.25 19.25 185 +0.41(+2.19%)
Feb 24, 2017 18.84 18.84 18.84 0 -0.86(-4.37%)
Feb 23, 2017 19.70 19.70 19.70 19.70 1,102 -0.04(-0.20%)
Feb 22, 2017 19.44 19.74 19.33 19.74 465 +0.34(+1.75%)
Feb 21, 2017 19.40 19.40 19.40 19.40 101 -0.21(-1.10%)
Feb 17, 2017 19.61 19.61 19.61 0 +0.12(+0.64%)
Feb 15, 2017 19.49 19.49 19.49 42 -0.16(-0.81%)
Feb 14, 2017 19.87 19.87 19.65 19.65 2,270 +1.32(+7.23%)
Feb 07, 2017 18.32 18.32 18.32 134 -0.18(-0.95%)
Feb 06, 2017 18.57 18.57 18.50 18.50 2,360 -0.42(-2.22%)
Feb 03, 2017 18.92 18.92 18.92 18.92 200 +0.22(+1.18%)
Feb 02, 2017 18.88 18.88 18.70 18.70 375 -0.20(-1.06%)
Feb 01, 2017 18.90 18.90 18.90 18.90 200 +0.29(+1.56%)
Jan 31, 2017 18.61 18.61 18.48 18.61 4,027 +0.22(+1.20%)
Jan 30, 2017 18.41 18.53 18.38 18.39 5,273 -0.27(-1.43%)
Jan 27, 2017 18.72 18.72 18.63 18.66 14,519 -0.31(-1.66%)
Jan 26, 2017 18.93 18.97 18.93 18.97 1,915 +0.00(+0.00%)
Jan 25, 2017 19.08 19.08 18.97 18.97 850 +0.58(+3.15%)
Jan 23, 2017 18.39 18.39 18.39 0 +0.40(+2.22%)
Jan 20, 2017 17.99 17.99 17.99 17.99 1,574 -0.07(-0.39%)
Jan 17, 2017 18.06 18.06 18.06 6 -0.33(-1.79%)
Jan 13, 2017 18.39 18.39 18.39 0 +0.32(+1.79%)
Jan 12, 2017 18.07 18.07 18.07 18.07 169 -0.08(-0.44%)
Jan 11, 2017 18.14 18.14 18.14 18.14 435 +0.70(+3.98%)
Jan 06, 2017 17.45 17.45 17.45 66 +0.14(+0.81%)
Jan 05, 2017 17.31 17.31 17.31 17.31 764 +0.51(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.