Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 17.01 17.01 17.01 0 +0.28(+1.67%)
Mar 26, 2015 16.73 16.73 16.73 44 -0.29(-1.70%)
Mar 20, 2015 17.02 17.02 17.02 49 +0.50(+3.03%)
Mar 19, 2015 16.35 16.55 16.35 16.52 1,445 +0.14(+0.85%)
Mar 18, 2015 16.12 16.38 15.98 16.38 3,650 -0.04(-0.24%)
Mar 17, 2015 16.77 16.77 16.41 16.42 1,850 -1.12(-6.39%)
Mar 16, 2015 17.35 17.54 17.35 17.54 2,101 +0.61(+3.60%)
Mar 13, 2015 16.83 16.94 16.75 16.93 1,699 -0.97(-5.42%)
Mar 12, 2015 17.77 17.91 17.77 17.90 2,807 +0.22(+1.24%)
Mar 11, 2015 17.70 17.73 17.68 17.68 1,176 +0.04(+0.23%)
Mar 09, 2015 17.64 17.64 17.64 27 +0.17(+0.97%)
Mar 06, 2015 17.47 17.47 17.47 17.47 3,074 +0.02(+0.11%)
Mar 05, 2015 17.16 17.55 17.14 17.45 9,942 +0.73(+4.37%)
Mar 04, 2015 16.57 16.80 16.57 16.72 5,561 +0.25(+1.52%)
Mar 03, 2015 16.47 16.47 16.47 16.47 2,389 -0.03(-0.18%)
Mar 02, 2015 16.53 16.53 16.50 16.50 775 +0.04(+0.24%)
Feb 27, 2015 16.46 16.46 16.46 16.46 704 -0.12(-0.72%)
Feb 26, 2015 16.58 16.58 16.58 16.58 977 +0.29(+1.81%)
Feb 25, 2015 16.18 16.29 16.13 16.29 6,926 -0.30(-1.81%)
Feb 24, 2015 16.54 16.58 16.41 16.59 10,247 -0.10(-0.62%)
Feb 23, 2015 16.37 16.69 16.37 16.69 8,706 +0.39(+2.42%)
Feb 20, 2015 16.30 16.30 16.30 16.30 163 +0.15(+0.91%)
Feb 19, 2015 16.19 16.19 16.12 16.15 2,358 -0.15(-0.92%)
Feb 18, 2015 16.07 16.30 16.07 16.30 3,297 +0.94(+6.12%)
Feb 17, 2015 15.41 15.41 15.36 15.36 619 -0.29(-1.85%)
Feb 12, 2015 15.65 15.65 15.65 0 +0.53(+3.51%)
Feb 11, 2015 15.07 15.12 15.07 15.12 927 +0.05(+0.33%)
Feb 10, 2015 14.86 15.07 14.86 15.07 3,944 +0.64(+4.44%)
Feb 09, 2015 14.48 14.48 14.43 14.43 1,014 -0.70(-4.63%)
Feb 04, 2015 15.13 15.13 15.13 93 +0.05(+0.33%)
Feb 03, 2015 15.07 15.08 14.98 15.08 3,474 +0.63(+4.36%)
Feb 02, 2015 14.29 14.45 14.22 14.45 1,178 -0.09(-0.58%)
Jan 30, 2015 14.60 14.62 14.50 14.54 1,646 -0.11(-0.72%)
Jan 29, 2015 14.63 14.68 14.63 14.64 3,050 +0.37(+2.59%)
Jan 28, 2015 14.27 14.27 14.27 14.27 139 -0.16(-1.11%)
Jan 27, 2015 14.22 14.43 14.22 14.43 2,102 +0.25(+1.76%)
Jan 26, 2015 14.06 14.18 14.06 14.18 593 +0.20(+1.43%)
Jan 23, 2015 13.98 13.98 13.98 13.98 350 +0.11(+0.79%)
Jan 22, 2015 13.87 13.87 13.87 13.87 182 +0.56(+4.25%)
Jan 21, 2015 13.50 13.50 13.29 13.30 1,744 -0.03(-0.19%)
Jan 20, 2015 13.35 13.35 13.20 13.33 1,923 +0.35(+2.70%)
Jan 16, 2015 12.98 12.98 12.98 0 +0.15(+1.17%)
Jan 15, 2015 12.75 12.83 12.72 12.83 2,149 +0.39(+3.14%)
Jan 13, 2015 12.44 12.44 12.44 179 -0.08(-0.60%)
Jan 12, 2015 12.49 12.55 12.49 12.52 3,189 +0.49(+4.03%)
Jan 09, 2015 12.15 12.15 12.03 12.03 812 +0.18(+1.52%)
Jan 08, 2015 11.88 11.95 11.85 11.85 6,218 +0.19(+1.63%)
Jan 07, 2015 11.66 11.66 11.66 11.66 509 -0.07(-0.60%)
Jan 06, 2015 11.73 11.73 11.73 11.73 538 -0.10(-0.85%)
Jan 05, 2015 11.69 11.83 11.69 11.83 573 -0.42(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.