Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0003 0.0003 0.0002 0.0002 79,549,152 -0.00(-33.33%)
Mar 30, 2015 0.0003 0.0003 0.0002 0.0003 232,124,592 +0.00(+0.00%)
Mar 27, 2015 0.0003 0.0003 0.0002 0.0003 51,620,000 +0.00(+0.00%)
Mar 26, 2015 0.0003 0.0003 0.0002 0.0003 93,655,968 +0.00(+0.00%)
Mar 25, 2015 0.0004 0.0004 0.0003 0.0003 156,809,680 +0.00(+0.00%)
Mar 24, 2015 0.0005 0.0005 0.0003 0.0003 37,684,256 -0.00(-40.00%)
Mar 23, 2015 0.0004 0.0005 0.0003 0.0005 70,556,608 +0.00(+25.00%)
Mar 20, 2015 0.0005 0.0005 0.0004 0.0004 5,115,554 -0.00(-20.00%)
Mar 19, 2015 0.0005 0.0005 0.0004 0.0005 20,717,168 +0.00(+0.00%)
Mar 18, 2015 0.0005 0.0006 0.0004 0.0005 8,880,000 +0.00(+25.00%)
Mar 17, 2015 0.0005 0.0006 0.0004 0.0004 7,807,984 -0.00(-33.33%)
Mar 16, 2015 0.0005 0.0006 0.0004 0.0006 12,279,995 +0.00(+0.00%)
Mar 13, 2015 0.0005 0.0006 0.0005 0.0006 39,468,340 +0.00(+0.00%)
Mar 12, 2015 0.0006 0.0007 0.0005 0.0006 6,536,911 +0.00(+0.00%)
Mar 11, 2015 0.0006 0.0007 0.0005 0.0006 34,803,304 +0.00(+0.00%)
Mar 10, 2015 0.0006 0.0006 0.0005 0.0006 26,120,016 +0.00(+0.00%)
Mar 09, 2015 0.0006 0.0007 0.0005 0.0006 25,773,332 +0.00(+0.00%)
Mar 06, 2015 0.0006 0.0007 0.0005 0.0006 61,061,552 +0.00(+0.00%)
Mar 05, 2015 0.0006 0.0006 0.0005 0.0006 16,245,998 +0.00(+0.00%)
Mar 04, 2015 0.0006 0.0006 0.0006 22,951,900 +0.00(+0.00%)
Mar 03, 2015 0.0006 0.0007 0.0005 0.0006 122,074,624 -0.00(-14.29%)
Mar 02, 2015 0.0009 0.0010 0.0006 0.0007 146,906,112 -0.00(-12.50%)
Feb 27, 2015 0.0008 0.0009 0.0007 0.0008 160,786,080 +0.00(+0.00%)
Feb 26, 2015 0.0006 0.0009 0.0006 0.0008 140,225,664 +0.00(+33.33%)
Feb 25, 2015 0.0006 0.0007 0.0005 0.0006 41,427,868 +0.00(+0.00%)
Feb 24, 2015 0.0006 0.0007 0.0005 0.0006 21,284,720 +0.00(+20.00%)
Feb 23, 2015 0.0007 0.0007 0.0005 0.0005 31,697,864 -0.00(-16.67%)
Feb 20, 2015 0.0006 0.0006 0.0005 0.0006 23,486,088 +0.00(+0.00%)
Feb 19, 2015 0.0006 0.0007 0.0006 0.0006 41,035,960 +0.00(+0.00%)
Feb 18, 2015 0.0006 0.0006 0.0005 0.0006 21,851,256 +0.00(+20.00%)
Feb 17, 2015 0.0005 0.0006 0.0004 0.0005 58,713,016 +0.00(+25.00%)
Feb 13, 2015 0.0004 0.0004 0.0004 0 -0.00(-11.11%)
Feb 12, 2015 0.0005 0.0006 0.0004 0.0004 65,799,400 -0.00(-10.00%)
Feb 11, 2015 0.0006 0.0007 0.0004 0.0005 84,982,792 -0.00(-16.67%)
Feb 10, 2015 0.0005 0.0006 0.0004 0.0006 44,494,268 +0.00(+20.00%)
Feb 09, 2015 0.0005 0.0005 0.0004 0.0005 15,747,411 +0.00(+0.00%)
Feb 06, 2015 0.0006 0.0006 0.0004 0.0005 25,677,542 -0.00(-16.67%)
Feb 05, 2015 0.0005 0.0006 0.0005 0.0006 29,493,516 +0.00(+20.00%)
Feb 04, 2015 0.0006 0.0006 0.0004 0.0005 74,325,312 +0.00(+0.00%)
Feb 03, 2015 0.0007 0.0007 0.0005 0.0005 127,324,888 -0.00(-28.57%)
Feb 02, 2015 0.0006 0.0007 0.0006 0.0007 24,782,712 +0.00(+16.67%)
Jan 30, 2015 0.0006 0.0007 0.0004 0.0006 208,498,896 -0.00(-14.29%)
Jan 29, 2015 0.0007 0.0007 0.0006 0.0007 79,926,432 +0.00(+16.67%)
Jan 28, 2015 0.0006 0.0007 0.0005 0.0006 83,530,704 -0.00(-14.29%)
Jan 27, 2015 0.0007 0.0007 0.0006 0.0007 92,324,960 +0.00(+18.64%)
Jan 26, 2015 0.0008 0.0008 0.0005 0.0006 162,964,576 -0.00(-26.25%)
Jan 23, 2015 0.0010 0.0010 0.0008 0.0008 57,435,952 -0.00(-20.00%)
Jan 22, 2015 0.0009 0.0012 0.0008 0.0010 108,300,584 +0.00(+11.11%)
Jan 21, 2015 0.0012 0.0015 0.0009 0.0009 146,977,280 -0.00(-18.18%)
Jan 20, 2015 0.0009 0.0011 0.0008 0.0011 144,276,864 +0.00(+22.22%)
Jan 16, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 15, 2015 0.0010 0.0010 0.0007 0.0008 31,795,400 +0.00(+0.00%)
Jan 14, 2015 0.0008 0.0009 0.0007 0.0008 39,036,960 -0.00(-11.11%)
Jan 13, 2015 0.0009 48,334,272 +0.00(+0.00%)
Jan 12, 2015 0.0008 0.0010 0.0007 0.0009 49,444,832 +0.00(+28.57%)
Jan 09, 2015 0.0010 0.0010 0.0007 0.0007 78,100,672 -0.00(-30.00%)
Jan 08, 2015 0.0011 0.0018 0.0009 0.0010 104,127,600 -0.00(-23.08%)
Jan 07, 2015 0.0008 0.0014 0.0008 0.0013 186,177,872 +0.00(+62.50%)
Jan 06, 2015 0.0006 0.0009 0.0004 0.0008 83,280,976 +0.00(+33.33%)
Jan 05, 2015 0.0005 0.0006 0.0004 0.0006 54,033,424 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.