Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0204 0.0204 0.0204 0 -0.01(-29.66%)
Mar 26, 2019 0.0281 0.0290 0.0281 0.0290 13,000 +0.00(+1.05%)
Mar 25, 2019 0.0240 0.0287 0.0240 0.0287 17,000 +0.01(+24.24%)
Mar 22, 2019 0.0212 0.0231 0.0212 0.0231 60,000 +0.01(+44.37%)
Mar 21, 2019 0.0163 0.0163 0.0160 0.0160 1,500 +0.00(+23.08%)
Mar 19, 2019 0.0130 0.0130 0.0130 0 -0.01(-36.59%)
Mar 18, 2019 0.0205 0.0205 0.0205 7 +0.00(+0.00%)
Mar 13, 2019 0.0205 0.0205 0.0205 0 +0.00(+0.49%)
Mar 11, 2019 0.0204 0.0204 0.0204 0 -0.00(-18.40%)
Mar 07, 2019 0.0250 0.0250 0.0250 0 +0.01(+28.87%)
Mar 06, 2019 0.0194 0.0194 0.0194 0.0194 852 -0.00(-13.00%)
Mar 05, 2019 0.0223 0.0223 0.0223 0.0223 514 -0.00(-5.91%)
Mar 04, 2019 0.0290 0.0290 0.0237 0.0237 12,600 +0.00(+10.23%)
Mar 01, 2019 0.0252 0.0252 0.0180 0.0215 18,800 -0.01(-20.37%)
Feb 28, 2019 0.0191 0.0270 0.0191 0.0270 70,500 +0.01(+104.55%)
Feb 27, 2019 0.0132 0.0132 0.0132 0.0132 14,000 +0.00(+9.09%)
Feb 26, 2019 0.0140 0.0140 0.0121 0.0121 12,000 -0.00(-13.57%)
Feb 22, 2019 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Feb 21, 2019 0.0100 0.0100 0.0100 0.0100 400 -0.00(-25.93%)
Feb 19, 2019 0.0135 0.0135 0.0135 0 -0.00(-3.57%)
Feb 15, 2019 0.0140 0.0140 0.0140 0.0140 400 +0.00(+37.25%)
Feb 14, 2019 0.0102 0.0102 0.0102 0.0102 200 -0.00(-29.17%)
Feb 13, 2019 0.0144 0.0144 0.0144 0.0144 3,800 +0.00(+41.18%)
Feb 12, 2019 0.0140 0.0140 0.0094 0.0102 16,500 -0.01(-38.55%)
Feb 11, 2019 0.0115 0.0166 0.0115 0.0166 33,500 +0.00(+22.06%)
Feb 06, 2019 0.0136 0.0136 0.0136 0 -0.00(-23.60%)
Feb 05, 2019 0.0145 0.0178 0.0145 0.0178 8,405 +0.01(+111.90%)
Feb 04, 2019 0.0162 0.0162 0.0084 0.0084 49,000 -0.00(-25.00%)
Feb 01, 2019 0.0112 0.0112 0.0112 0.0112 700 -0.01(-44.00%)
Jan 31, 2019 0.0152 0.0200 0.0152 0.0200 5,000 +0.00(+0.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2019 0.0136 0.0200 0.0136 0.0200 31,080 +0.01(+49.25%)
Jan 25, 2019 0.0093 0.0134 0.0093 0.0134 1,200 -0.00(-16.25%)
Jan 24, 2019 0.0122 0.0160 0.0111 0.0160 45,900 +0.00(+21.21%)
Jan 23, 2019 0.0132 0.0132 0.0132 0.0132 100 +0.00(+32.00%)
Jan 22, 2019 0.0103 0.0103 0.0100 0.0100 41,800 -0.01(-42.53%)
Jan 17, 2019 0.0174 0.0174 0.0174 0 -0.01(-27.50%)
Jan 16, 2019 0.0240 0.0240 0.0240 0.0240 500 +0.01(+37.93%)
Jan 15, 2019 0.0174 0.0174 0.0174 0.0174 500 +0.01(+45.00%)
Jan 14, 2019 0.0126 0.0156 0.0120 0.0120 83,699 -0.00(-7.69%)
Jan 10, 2019 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Jan 09, 2019 0.0170 0.0170 0.0170 0.0170 1,200 +0.00(+15.65%)
Jan 07, 2019 0.0147 0.0147 0.0147 0 +0.00(+22.50%)
Jan 04, 2019 0.0179 0.0179 0.0120 0.0120 2,200 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.