Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 0.0540 0.0540 0.0540 0.0540 0 -0.00(-3.05%)
Mar 25, 2014 0.0557 0.0557 0.0557 0.0557 17,760 +0.00(+0.18%)
Mar 24, 2014 0.0540 0.0556 0.0540 0.0556 8,000 +0.00(+0.18%)
Mar 21, 2014 0.0540 0.0555 0.0540 0.0555 6,899 -0.01(-14.22%)
Mar 20, 2014 0.0680 0.0680 0.0647 0.0647 1,300 +0.00(+0.00%)
Mar 19, 2014 0.0540 0.0647 0.0540 0.0647 4,200 +0.01(+17.64%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.01(-17.42%)
Mar 14, 2014 0.0656 0.0666 0.0656 0.0666 0 +0.02(+29.82%)
Mar 12, 2014 0.0513 0.0513 0.0513 0 -0.00(-1.35%)
Mar 11, 2014 0.0516 0.0524 0.0500 0.0520 86,188 +0.01(+13.04%)
Mar 10, 2014 0.0460 0.0460 0.0460 0.0460 1,700 -0.01(-11.54%)
Mar 07, 2014 0.0515 0.0520 0.0500 0.0520 0 +0.00(+0.39%)
Mar 05, 2014 0.0518 0.0518 0.0518 0 +0.01(+24.82%)
Mar 04, 2014 0.0460 0.0520 0.0415 0.0415 7,540 -0.01(-20.50%)
Mar 03, 2014 0.0521 0.0522 0.0425 0.0522 63,800 +0.01(+25.48%)
Feb 26, 2014 0.0416 0.0416 0.0416 0.0416 0 -0.01(-16.80%)
Feb 25, 2014 0.0576 0.0576 0.0500 0.0500 5,800 +0.00(+3.52%)
Feb 20, 2014 0.0483 0.0483 0.0483 0 -0.00(-3.40%)
Feb 19, 2014 0.0500 0.0580 0.0480 0.0500 134,600 -0.01(-12.74%)
Feb 18, 2014 0.0574 0.0584 0.0560 0.0573 166,400 +0.00(+0.17%)
Feb 14, 2014 0.0572 0.0572 0.0572 0 -0.00(-4.67%)
Feb 13, 2014 0.0572 0.0600 0.0572 0.0600 22,000 +0.01(+20.00%)
Feb 11, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+5.49%)
Feb 07, 2014 0.0474 0.0474 0.0474 0 -0.01(-21.00%)
Feb 05, 2014 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Feb 04, 2014 0.0530 0.0590 0.0530 0.0590 5,800 +0.01(+14.79%)
Jan 31, 2014 0.0514 0.0514 0.0514 0.0514 40 -0.00(-3.38%)
Jan 29, 2014 0.0532 0.0532 0.0532 4,000 -0.00(-8.28%)
Jan 28, 2014 0.0557 0.0580 0.0557 0.0580 45,400 -0.00(-0.34%)
Jan 24, 2014 0.0582 0.0582 0.0582 0 -0.00(-7.62%)
Jan 23, 2014 0.0570 0.0630 0.0570 0.0630 19,000 +0.00(+8.62%)
Jan 21, 2014 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Jan 17, 2014 0.0590 0.0590 0.0590 0 +0.01(+11.32%)
Jan 16, 2014 0.0490 0.0600 0.0490 0.0530 101,780 -0.02(-22.06%)
Jan 15, 2014 0.0690 0.0680 0.0690 0.0680 12,600 -0.00(-1.45%)
Jan 14, 2014 0.0630 0.0690 0.0630 0.0690 5,400 -0.01(-12.66%)
Jan 13, 2014 0.0791 0.0791 0.0790 0.0790 10,000 -0.00(-1.37%)
Jan 10, 2014 0.0799 0.0801 0.0799 0.0801 1,400 +0.01(+8.24%)
Jan 09, 2014 0.0740 0.0740 0.0740 0.0740 5,521 -0.00(-1.33%)
Jan 07, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 06, 2014 0.0800 0.0800 0.0800 0.0800 2,110 +0.00(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.