Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltari Corp Cmn (OP: VLTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8455 0.8500 0.8455 0.8455 15,600 -0.00(-0.53%)
Mar 28, 2019 0.8500 0.8500 0.8500 0.8500 84,929 +0.00(+0.00%)
Mar 27, 2019 0.8500 0.8500 0.8455 0.8500 241,075 +0.00(+0.00%)
Mar 26, 2019 0.8500 0.8510 0.8500 0.8500 29,394 +0.00(+0.00%)
Mar 25, 2019 0.9000 0.9000 0.8402 0.8500 69,967 -0.01(-1.16%)
Mar 22, 2019 0.8800 0.8800 0.8600 0.8600 12,500 +0.00(+0.00%)
Mar 21, 2019 0.9000 0.9000 0.8600 0.8600 3,423 -0.04(-4.44%)
Mar 20, 2019 0.8800 0.9000 0.8800 0.9000 30,536 +0.02(+2.27%)
Mar 19, 2019 0.8800 0.8800 0.8800 0.8800 23,969 +0.02(+2.33%)
Mar 18, 2019 0.8600 0.8600 0.8600 0.8600 1,395 -0.02(-2.27%)
Mar 15, 2019 0.8800 0.8800 0.8800 0.8800 1,500 +0.00(+0.00%)
Mar 14, 2019 0.9300 0.9600 0.8600 0.8800 82,669 +0.00(+0.00%)
Mar 13, 2019 0.8800 0.8800 0.8800 0.8800 699 +0.00(+0.00%)
Mar 12, 2019 0.8800 0.8800 0.8800 0.8800 28,005 +0.00(+0.00%)
Mar 11, 2019 0.8600 0.8800 0.8600 0.8800 3,818 -0.06(-6.38%)
Mar 08, 2019 0.8600 0.9400 0.8600 0.9400 7,100 +0.08(+9.30%)
Mar 07, 2019 0.8849 0.9100 0.8600 0.8600 100,371 -0.04(-4.44%)
Mar 06, 2019 0.8900 0.9500 0.8650 0.9000 9,265 +0.04(+4.65%)
Mar 05, 2019 0.7800 0.8600 0.7800 0.8600 662 +0.08(+10.26%)
Mar 04, 2019 0.7800 0.7800 0.7800 0.7800 2,279 +0.00(+0.00%)
Mar 01, 2019 0.7800 0.7800 0.7800 80 +0.00(+0.00%)
Feb 28, 2019 0.7800 0.8300 0.7800 0.7800 3,929 +0.00(+0.00%)
Feb 27, 2019 0.7800 0.7800 0.7800 4 +0.00(+0.00%)
Feb 26, 2019 0.7401 0.8500 0.7401 0.7800 17,141 +0.11(+15.99%)
Feb 25, 2019 0.6800 0.6800 0.6725 0.6725 14,817 +0.00(+0.00%)
Feb 22, 2019 0.7000 0.7000 0.6725 0.6725 15,800 -0.07(-9.10%)
Feb 21, 2019 0.7100 0.7398 0.7000 0.7398 9,874 +0.04(+5.69%)
Feb 20, 2019 0.6400 0.7450 0.6203 0.7000 45,472 +0.13(+22.76%)
Feb 19, 2019 0.5702 0.5702 0.5702 0.5702 485 +0.00(+0.00%)
Feb 15, 2019 0.5702 0.5850 0.5702 0.5702 1,200 -0.00(-0.83%)
Feb 14, 2019 0.5750 0.5750 0.5750 0.5750 120 -0.01(-1.12%)
Feb 13, 2019 0.5700 0.5815 0.5700 0.5815 1,235 +0.01(+2.02%)
Feb 12, 2019 0.5700 0.5700 0.5700 0.5700 303 -0.03(-5.00%)
Feb 11, 2019 0.5715 0.6000 0.5715 0.6000 2,513 +0.03(+5.24%)
Feb 08, 2019 0.5701 0.5701 0.5701 0.5701 3,800 +0.00(+0.00%)
Feb 07, 2019 0.5701 0.5701 0.5701 0.5701 1,026 -0.00(-0.85%)
Feb 06, 2019 0.5750 0.5750 0.5750 0.5750 231 -0.01(-1.03%)
Feb 05, 2019 0.5810 0.5810 0.5810 0.5810 586 +0.00(+0.17%)
Feb 04, 2019 0.5800 0.5800 0.5800 0.5800 774 -0.02(-3.33%)
Feb 01, 2019 0.5701 0.6000 0.5701 0.6000 10,300 +0.02(+4.11%)
Jan 31, 2019 0.5701 0.5900 0.5701 0.5763 2,759 +0.00(+0.23%)
Jan 30, 2019 0.5750 0.5750 0.5750 0.5750 774 -0.00(-0.43%)
Jan 29, 2019 0.5750 0.5775 0.5750 0.5775 18,576 +0.00(+0.43%)
Jan 28, 2019 0.5750 0.5750 0.5750 0.5750 291 -0.03(-4.17%)
Jan 25, 2019 0.6000 0.6000 0.6000 0.6000 200 +0.03(+5.26%)
Jan 24, 2019 0.5850 0.5850 0.5700 0.5700 7,184 -0.03(-5.00%)
Jan 23, 2019 0.6000 0.6000 0.6000 0.6000 300 +0.00(+0.00%)
Jan 22, 2019 0.5700 0.6000 0.5700 0.6000 38,434 +0.02(+3.45%)
Jan 18, 2019 0.5725 0.5800 0.5650 0.5800 4,600 +0.00(+0.00%)
Jan 17, 2019 0.5800 0.5800 0.5725 0.5800 4,344 +0.01(+1.75%)
Jan 16, 2019 0.5700 0.5700 0.5700 0.5700 11,032 +0.01(+1.79%)
Jan 15, 2019 0.5600 0.5750 0.5500 0.5600 71,684 -0.03(-5.08%)
Jan 14, 2019 0.5650 0.5900 0.5650 0.5900 2,010 +0.03(+4.89%)
Jan 11, 2019 0.5601 0.6000 0.5601 0.5625 12,600 -0.03(-4.66%)
Jan 10, 2019 0.5900 0.5900 0.5900 0.5900 2,534 +0.02(+3.51%)
Jan 09, 2019 0.5700 0.5801 0.5700 0.5700 28,779 -0.03(-5.00%)
Jan 08, 2019 0.5800 0.6666 0.5800 0.6000 37,559 +0.04(+7.14%)
Jan 07, 2019 0.5450 0.5999 0.5450 0.5600 10,025 +0.01(+1.36%)
Jan 04, 2019 0.5700 0.5700 0.5500 0.5525 27,100 -0.02(-3.07%)
Jan 03, 2019 0.5550 0.6000 0.5550 0.5700 32,536 +0.01(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.