Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0002 76,006,296 +0.00(+11.11%)
Mar 30, 2017 0.0003 0.0003 0.0001 0.0002 181,205,312 -0.00(-40.00%)
Mar 29, 2017 0.0002 0.0003 0.0001 0.0003 103,810,976 +0.00(+57.89%)
Mar 28, 2017 0.0003 0.0003 0.0001 0.0002 488,408,896 -0.00(-36.67%)
Mar 27, 2017 0.0003 0.0004 0.0002 0.0003 1,088,669,312 +0.00(+50.00%)
Mar 24, 2017 0.0002 0.0002 0.0001 0.0002 557,505,024 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0002 0.0001 0.0002 132,328,848 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0003 0.0001 0.0002 94,307,968 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0003 0.0002 0.0002 379,690,496 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0003 0.0001 0.0002 187,939,296 +0.00(+0.00%)
Mar 17, 2017 0.0003 0.0003 0.0001 0.0002 919,037,568 -0.00(-33.33%)
Mar 16, 2017 0.0002 0.0003 0.0001 0.0003 297,649,056 +0.00(+50.00%)
Mar 15, 2017 0.0001 0.0003 0.0001 0.0002 703,173,312 +0.00(+100.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 15,734,000 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 16,810,000 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 2,840,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 142,731,856 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 17,014,168 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 32,511,798 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 21,110,000 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 58,017,800 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 13,439,700 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0002 0.0001 0.0001 163,957,392 -0.00(-50.00%)
Feb 01, 2017 0.0001 0.0002 0.0001 0.0002 265,859,488 +0.00(+100.00%)
Jan 31, 2017 0.0001 0.0002 0.0001 0.0001 59,878,352 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 7,329,800 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 16,160,000 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 23,220,000 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 17,720,000 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0002 0.0001 0.0001 36,101,824 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 29,540,000 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 2,217,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.