Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0009 0.0010 0.0009 0.0010 120,641 +0.00(+0.00%)
Mar 29, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Mar 28, 2012 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+12.50%)
Mar 27, 2012 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Mar 23, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 22, 2012 0.0008 0.0009 0.0008 0.0009 1,013,000 +0.00(+0.00%)
Mar 21, 2012 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+80.00%)
Mar 20, 2012 0.0006 0.0006 0.0005 0.0005 1,690,000 -0.00(-28.57%)
Mar 19, 2012 0.0007 0.0007 0.0007 0.0007 1,005,000 -0.00(-12.50%)
Mar 16, 2012 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Mar 15, 2012 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Mar 14, 2012 0.0006 0.0008 0.0006 0.0008 2,045,000 -0.00(-11.11%)
Mar 13, 2012 0.0008 0.0009 0.0006 0.0009 2,940,000 -0.00(-10.00%)
Mar 08, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 07, 2012 0.0006 0.0012 0.0006 0.0012 3,385,903 +0.00(+100.00%)
Mar 06, 2012 0.0009 0.0009 0.0006 0.0006 6,600,000 -0.00(-33.33%)
Mar 05, 2012 0.0009 0.0009 0.0009 0.0009 540,000 +0.00(+50.00%)
Mar 02, 2012 0.0006 0.0006 0.0006 0.0006 1,500,000 -0.00(-25.00%)
Feb 28, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 24, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 23, 2012 0.0007 0.0007 0.0007 0.0007 95,000 +0.00(+40.00%)
Feb 21, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 17, 2012 0.0005 0.0005 0.0005 0.0005 581,000 -0.00(-28.57%)
Feb 16, 2012 0.0006 0.0007 0.0006 0.0007 350,000 +0.00(+40.00%)
Feb 15, 2012 0.0007 0.0007 0.0005 0.0005 1,000,000 -0.00(-28.57%)
Feb 14, 2012 0.0008 0.0008 0.0007 0.0007 910,000 -0.00(-12.50%)
Feb 10, 2012 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 09, 2012 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Feb 08, 2012 0.0009 0.0009 0.0007 0.0007 2,200,000 -0.00(-30.00%)
Feb 07, 2012 0.0010 0.0010 0.0008 0.0010 1,001,000 +0.00(+42.86%)
Feb 06, 2012 0.0011 0.0011 0.0007 0.0007 800,000 -0.00(-61.11%)
Feb 03, 2012 0.0018 0.0018 0.0018 0.0018 750,000 +0.00(+0.00%)
Feb 02, 2012 0.0015 0.0018 0.0015 0.0018 506,896 +0.00(+20.00%)
Feb 01, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+50.00%)
Jan 31, 2012 0.0010 0.0010 0.0008 0.0010 3,289,240 +0.00(+0.00%)
Jan 30, 2012 0.0010 0.0011 0.0008 0.0010 1,745,000 -0.00(-9.09%)
Jan 27, 2012 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+37.50%)
Jan 25, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 23, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 19, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 17, 2012 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jan 12, 2012 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Jan 06, 2012 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Jan 05, 2012 0.0011 0.0011 0.0011 0.0011 540,000 -0.00(-38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.