Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0040 0.0074 0.0033 0.0040 2,126,601 -0.00(-4.76%)
Mar 30, 2011 0.0042 0.0042 0.0042 0.0042 965,832 -0.00(-32.26%)
Mar 29, 2011 0.0075 0.0078 0.0060 0.0062 2,973,814 +0.00(+0.00%)
Mar 28, 2011 0.0048 0.0062 0.0048 0.0062 1,026,100 +0.00(+29.17%)
Mar 25, 2011 0.0048 0.0050 0.0041 0.0048 829,128 -0.00(-4.00%)
Mar 24, 2011 0.0047 0.0069 0.0047 0.0050 691,299 -0.00(-5.66%)
Mar 23, 2011 0.0100 0.0100 0.0052 0.0053 2,229,659 -0.00(-41.11%)
Mar 22, 2011 0.0069 0.0115 0.0026 0.0090 3,517,266 +0.00(+28.57%)
Mar 21, 2011 0.0083 0.0083 0.0070 0.0070 114,744 -0.00(-6.67%)
Mar 18, 2011 0.0075 0.0075 0.0075 0.0075 60,900 -0.00(-9.64%)
Mar 17, 2011 0.0085 0.0085 0.0083 0.0083 13,455 -0.00(-3.49%)
Mar 16, 2011 0.0089 0.0090 0.0086 0.0086 292,277 -0.00(-2.27%)
Mar 15, 2011 0.0079 0.0088 0.0079 0.0088 507,000 +0.00(+14.29%)
Mar 14, 2011 0.0080 0.0080 0.0077 0.0077 10,000 -0.00(-25.96%)
Mar 11, 2011 0.0100 0.0104 0.0100 0.0104 160,000 +0.00(+4.00%)
Mar 10, 2011 0.0100 0.0100 0.0100 0.0100 48,772 +0.00(+29.87%)
Mar 09, 2011 0.0068 0.0110 0.0068 0.0077 391,228 +0.00(+16.67%)
Mar 08, 2011 0.0040 0.0069 0.0040 0.0066 291,821 +0.00(+65.00%)
Mar 07, 2011 0.0045 0.0045 0.0040 0.0040 570,000 -0.00(-11.11%)
Mar 04, 2011 0.0045 0.0045 0.0040 0.0045 672,000 -0.00(-34.78%)
Mar 03, 2011 0.0069 0.0069 0.0060 0.0069 380,000 +0.01(+331.25%)
Feb 24, 2011 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Feb 23, 2011 0.0015 0.0015 0.0015 0.0015 69,000 -0.00(-25.00%)
Feb 22, 2011 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Feb 18, 2011 0.0030 0.0030 0.0019 0.0019 905,000 -0.00(-5.00%)
Feb 09, 2011 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Jan 24, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 14, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.