Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 19.95 19.95 19.95 0 -0.09(-0.45%)
Mar 19, 2018 20.04 20.04 20.04 0 +0.01(+0.05%)
Mar 14, 2018 20.03 20.03 20.03 0 +0.03(+0.15%)
Mar 13, 2018 19.95 20.00 19.95 20.00 19,140 +0.00(+0.00%)
Mar 12, 2018 20.00 20.00 20.00 20.00 100 +0.25(+1.27%)
Mar 09, 2018 19.68 19.75 19.68 19.75 600 +0.10(+0.51%)
Mar 06, 2018 19.65 19.65 19.65 0 +0.05(+0.26%)
Mar 02, 2018 19.60 19.60 19.60 10 +0.05(+0.26%)
Mar 01, 2018 19.55 19.55 19.55 19.55 350 -0.05(-0.26%)
Feb 27, 2018 19.60 19.60 19.60 0 +0.00(+0.00%)
Feb 26, 2018 19.60 19.60 19.60 19.60 300 +0.02(+0.08%)
Feb 23, 2018 19.63 19.63 19.59 19.59 200 +0.01(+0.05%)
Feb 22, 2018 19.60 19.60 19.57 19.57 18,127 +0.02(+0.13%)
Feb 21, 2018 19.55 19.55 19.55 19.55 191 -0.05(-0.26%)
Feb 13, 2018 19.60 19.60 19.60 2 +0.15(+0.77%)
Feb 09, 2018 19.45 19.45 19.45 0 -0.04(-0.21%)
Feb 08, 2018 19.49 19.49 19.49 19.49 300 -0.56(-2.79%)
Feb 05, 2018 20.05 20.05 20.05 0 +0.00(+0.00%)
Feb 02, 2018 20.05 20.09 20.05 20.05 471 -0.45(-2.20%)
Jan 31, 2018 20.50 20.50 20.50 0 +0.45(+2.24%)
Jan 30, 2018 20.09 20.09 20.05 20.05 500 +0.05(+0.25%)
Jan 25, 2018 20.00 20.00 20.00 0 +0.75(+3.90%)
Jan 24, 2018 19.25 19.25 19.25 19.25 100 +0.15(+0.79%)
Jan 23, 2018 19.10 19.10 19.10 19.10 300 +0.10(+0.53%)
Jan 22, 2018 18.96 19.00 18.96 19.00 300 +0.20(+1.06%)
Jan 18, 2018 18.80 18.80 18.80 77 +0.05(+0.27%)
Jan 17, 2018 18.74 18.75 18.74 18.75 445 +0.05(+0.27%)
Jan 11, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Jan 10, 2018 18.70 18.70 18.70 18.70 940 +0.05(+0.27%)
Jan 08, 2018 18.65 18.65 18.65 0 +0.15(+0.81%)
Jan 04, 2018 18.50 18.50 18.50 0 +0.20(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.