Indicators

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.27	13.27	13.23	13.23	200	+0.00(+0.00%)
Mar 28, 2017		13.23	13.23	13.23	0	+0.00(+0.00%)
Mar 22, 2017		13.23	13.23	13.23	0	+0.03(+0.23%)
Mar 15, 2017		13.20	13.20	13.20	0	-0.55(-4.00%)
Mar 09, 2017		13.75	13.75	13.75	0	+0.45(+3.38%)
Mar 03, 2017		13.30	13.30	13.30	0	+0.20(+1.53%)
Mar 02, 2017	13.10	13.10	13.10	13.10	200	-0.10(-0.76%)
Mar 01, 2017	13.11	13.20	13.11	13.20	8,505	+0.20(+1.54%)
Feb 27, 2017		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 24, 2017	13.00	13.00	13.00	13.00	1,200	-0.18(-1.33%)
Feb 22, 2017		13.18	13.18	13.18	0	+0.08(+0.57%)
Feb 15, 2017		13.10	13.10	13.10	0	+0.00(+0.00%)
Feb 13, 2017		13.10	13.10	13.10	0	+0.05(+0.38%)
Feb 10, 2017	13.05	13.05	13.05	13.05	500	+0.15(+1.17%)
Feb 08, 2017		12.90	12.90	12.90	5	+0.39(+3.11%)
Feb 07, 2017	12.30	12.51	12.30	12.51	6,481	+0.46(+3.82%)
Feb 01, 2017		12.05	12.05	12.05	0	+0.20(+1.69%)
Jan 27, 2017		11.85	11.85	11.85	0	-0.10(-0.84%)
Jan 26, 2017	11.95	11.95	11.95	11.95	1,140	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.