Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.200 9.200 9.200 0 -0.05(-0.54%)
Mar 30, 2015 9.250 9.250 9.250 9.250 1,400 -0.05(-0.54%)
Mar 23, 2015 9.300 9.300 9.300 0 -0.01(-0.11%)
Mar 18, 2015 9.310 9.310 9.310 0 -0.09(-0.96%)
Mar 12, 2015 9.400 9.400 9.400 0 -0.05(-0.53%)
Mar 11, 2015 9.200 9.450 9.200 9.450 6,210 +0.20(+2.16%)
Mar 10, 2015 9.400 9.400 9.250 9.250 1,265 -0.10(-1.07%)
Mar 09, 2015 9.350 9.350 9.350 9.350 190 +0.00(+0.00%)
Mar 06, 2015 9.330 9.350 9.330 9.350 645 +0.00(+0.00%)
Feb 18, 2015 9.350 9.350 9.350 0 +0.10(+1.08%)
Feb 17, 2015 9.250 9.250 9.250 9.250 20,000 +0.00(+0.00%)
Feb 11, 2015 9.250 9.250 9.250 0 +0.05(+0.54%)
Feb 10, 2015 9.200 9.200 9.200 9.200 793 -0.05(-0.54%)
Feb 06, 2015 9.250 9.250 9.250 0 -0.04(-0.43%)
Feb 05, 2015 9.290 9.290 9.290 9.290 5,000 -0.01(-0.11%)
Jan 27, 2015 9.300 9.300 9.300 0 +0.05(+0.54%)
Jan 26, 2015 9.250 9.250 9.250 9.250 200 +0.05(+0.54%)
Jan 22, 2015 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 21, 2015 9.200 9.200 9.200 9.200 500 +0.00(+0.00%)
Jan 20, 2015 9.200 9.200 9.200 9.200 200 +0.10(+1.10%)
Jan 16, 2015 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 13, 2015 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 09, 2015 9.100 9.100 9.100 0 -0.05(-0.55%)
Jan 07, 2015 9.150 9.150 9.150 0 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.