Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.5680 -0.0830 (-12.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.015 1.015 1.015 1.015 130 -0.01(-0.49%)
Mar 30, 2020 1.020 1.020 1.020 40 +0.00(+0.00%)
Mar 27, 2020 1.000 1.040 0.9000 1.020 10,500 -0.01(-0.97%)
Mar 26, 2020 1.030 1.220 0.9650 1.030 5,004 -0.19(-15.57%)
Mar 25, 2020 1.010 1.220 0.9850 1.220 17,020 +0.32(+35.56%)
Mar 24, 2020 1.250 1.250 0.9000 0.9000 11,892 +0.12(+15.38%)
Mar 23, 2020 0.8500 0.8900 0.7800 0.7800 20,412 -0.07(-8.24%)
Mar 20, 2020 0.9400 0.9400 0.8500 0.8500 6,900 +0.08(+10.39%)
Mar 19, 2020 0.7700 0.7700 0.7700 8 +0.00(+0.00%)
Mar 18, 2020 0.7450 0.8200 0.7450 0.7700 21,930 +0.07(+10.00%)
Mar 17, 2020 0.7000 0.8500 0.7000 0.7000 31,247 -0.02(-2.78%)
Mar 16, 2020 0.7900 0.8500 0.6500 0.7200 19,707 -0.14(-16.28%)
Mar 13, 2020 0.8500 0.8600 0.8500 0.8600 5,000 +0.02(+2.38%)
Mar 12, 2020 0.8000 0.9000 0.7900 0.8400 63,882 -0.17(-16.83%)
Mar 11, 2020 1.010 1.010 1.010 1.010 95,618 +0.00(+0.00%)
Mar 10, 2020 1.010 1.010 1.010 6,064 +0.00(+0.00%)
Mar 09, 2020 1.020 1.100 0.9684 1.010 33,759 -0.14(-12.17%)
Mar 06, 2020 1.300 1.300 1.110 1.150 18,600 -0.04(-3.36%)
Mar 05, 2020 1.470 1.500 1.190 1.190 24,881 -0.25(-17.36%)
Mar 04, 2020 1.200 1.490 1.200 1.440 2,801 -0.15(-9.43%)
Mar 03, 2020 1.220 1.640 1.220 1.590 72,714 -0.10(-5.92%)
Mar 02, 2020 1.100 1.700 1.080 1.690 17,707 +0.60(+55.05%)
Feb 28, 2020 0.9500 1.090 0.9500 1.090 27,300 +0.04(+3.81%)
Feb 27, 2020 1.080 1.500 1.050 1.050 16,137 -0.05(-4.55%)
Feb 26, 2020 1.220 1.220 1.100 1.100 10,601 -0.14(-11.29%)
Feb 25, 2020 1.300 1.300 1.000 1.240 43,828 -0.05(-3.88%)
Feb 24, 2020 1.750 1.750 1.200 1.290 70,374 -0.40(-23.67%)
Feb 21, 2020 1.430 1.690 1.430 1.690 6,800 +0.24(+16.55%)
Feb 20, 2020 1.500 1.500 1.450 1.450 43,598 -0.07(-4.61%)
Feb 19, 2020 1.490 1.600 1.490 1.520 77,988 +0.15(+10.95%)
Feb 18, 2020 1.300 1.500 1.300 1.370 25,562 +0.07(+5.38%)
Feb 14, 2020 1.300 1.300 1.250 1.300 12,600 +0.00(+0.00%)
Feb 13, 2020 1.250 1.300 1.250 1.300 2,215 +0.02(+1.56%)
Feb 12, 2020 1.400 1.400 1.280 1.280 4,800 +0.03(+2.40%)
Feb 11, 2020 1.280 1.280 1.250 1.250 4,920 -0.12(-8.76%)
Feb 10, 2020 1.200 1.370 1.190 1.370 3,260 +0.20(+17.09%)
Feb 06, 2020 1.170 1.170 1.170 0 -0.01(-0.85%)
Feb 05, 2020 1.180 1.180 1.180 1.180 4,030 +0.00(+0.01%)
Feb 04, 2020 1.100 1.180 1.000 1.180 18,674 -0.01(-0.84%)
Feb 03, 2020 1.100 1.190 1.050 1.190 14,524 -0.01(-0.84%)
Jan 31, 2020 1.005 1.200 1.000 1.200 4,900 +0.00(+0.00%)
Jan 30, 2020 1.200 1.200 1.200 1.200 2,000 -0.20(-14.29%)
Jan 29, 2020 1.100 1.450 0.7900 1.400 11,738 +0.40(+40.00%)
Jan 28, 2020 1.040 1.040 1.000 1.000 5,028 +0.00(+0.00%)
Jan 27, 2020 0.9504 1.240 0.8100 1.000 27,355 -0.05(-4.76%)
Jan 24, 2020 1.050 1.200 1.050 1.050 6,600 +0.00(+0.00%)
Jan 23, 2020 1.200 1.200 1.050 1.050 2,118 -0.09(-7.89%)
Jan 21, 2020 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 17, 2020 1.340 1.340 1.140 1.140 10,700 +0.04(+3.64%)
Jan 16, 2020 1.350 1.350 1.100 1.100 10,672 -0.30(-21.43%)
Jan 15, 2020 1.110 1.400 1.030 1.400 9,650 +0.34(+32.08%)
Jan 14, 2020 1.070 1.100 1.050 1.060 23,534 -0.01(-0.93%)
Jan 13, 2020 1.030 1.070 1.000 1.070 8,584 +0.03(+2.88%)
Jan 10, 2020 1.050 1.400 1.000 1.040 5,100 +0.05(+5.05%)
Jan 09, 2020 1.020 1.020 0.9900 0.9900 13,000 +0.00(+0.00%)
Jan 08, 2020 1.000 1.150 0.9900 0.9900 22,600 -0.01(-1.00%)
Jan 07, 2020 1.560 1.600 0.9790 1.000 22,639 -0.55(-35.48%)
Jan 06, 2020 0.9900 1.740 0.9800 1.550 6,935 +0.54(+53.47%)
Jan 03, 2020 0.9800 1.010 0.9800 1.010 15,000 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.