Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.7588 +0.0808 (+11.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Mar 28, 2019 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
Mar 25, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 22, 2019 0.7000 0.7000 0.7000 0.7000 14,000 -0.04(-5.41%)
Mar 21, 2019 0.7350 0.7400 0.7350 0.7400 2,574 +0.04(+5.71%)
Mar 18, 2019 0.7000 0.7000 0.7000 0.7000 28,640 +0.00(+0.00%)
Mar 15, 2019 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Mar 11, 2019 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Mar 08, 2019 0.6200 0.6200 0.6200 0.6200 6,000 -0.02(-3.13%)
Mar 07, 2019 0.6400 0.6400 0.6400 0.6400 3,230 -0.01(-1.54%)
Mar 06, 2019 0.6500 0.6500 0.6500 0.6500 1,439 -0.01(-1.52%)
Mar 01, 2019 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Feb 26, 2019 0.6400 0.6400 0.6400 0 +0.08(+14.65%)
Feb 21, 2019 0.5582 0.5582 0.5582 0 -0.08(-12.78%)
Feb 19, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 07, 2019 0.6400 0.6400 0.6400 0 -0.05(-7.25%)
Feb 05, 2019 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Jan 31, 2019 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Jan 30, 2019 0.7200 0.7200 0.7200 0.7200 15,000 +0.08(+12.50%)
Jan 22, 2019 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jan 14, 2019 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Jan 11, 2019 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Jan 10, 2019 0.6400 0.6500 0.6400 0.6500 2,076 +0.02(+3.17%)
Jan 08, 2019 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.