Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cygnus Etransactions Group Inc (OP: CYGT )

0.0005 UNCHANGED
Last Price Updated: 10:02 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1000 0.1200 0.0500 0.1000 3,000 -0.02(-16.67%)
Mar 29, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2007 0.0500 0.1200 0.0500 0.1200 9,100 +0.01(+9.09%)
Mar 27, 2007 0.1050 0.1100 0.1050 0.1100 9,600 -0.01(-8.33%)
Mar 26, 2007 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 23, 2007 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Mar 22, 2007 0.1200 0.1200 0.1200 0.1200 2,900 +0.07(+140.00%)
Mar 21, 2007 0.0700 0.0700 0.0500 0.0500 27,000 -0.07(-58.33%)
Mar 20, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2007 0.0900 0.1200 0.0900 0.1200 10,100 +0.03(+33.33%)
Mar 15, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 14, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2007 0.0900 0.0900 0.0900 0.0900 15,411 -0.03(-25.00%)
Mar 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 06, 2007 0.0700 0.1200 0.0700 0.1200 400 +0.00(+0.00%)
Mar 05, 2007 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Mar 02, 2007 0.0900 0.1200 0.0900 0.0900 35,860 -0.03(-25.00%)
Mar 01, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 28, 2007 0.1200 0.1200 0.1200 0.1200 100 +0.03(+33.33%)
Feb 27, 2007 0.0900 0.0900 0.0900 0.0900 500 -0.03(-25.00%)
Feb 26, 2007 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Feb 23, 2007 0.0700 0.1200 0.0700 0.1200 4,500 +0.02(+20.00%)
Feb 22, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2007 0.1000 0.1000 0.1000 0.1000 4,800 +0.01(+9.89%)
Feb 20, 2007 0.0910 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Feb 16, 2007 0.0910 0.0910 0.0910 0.0910 35,000 -0.01(-9.00%)
Feb 15, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2007 0.1200 0.1200 0.1000 0.1000 1,680 -0.02(-16.67%)
Feb 13, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 08, 2007 0.1200 0.1200 0.1200 0.1200 9,700 +0.05(+71.43%)
Feb 07, 2007 0.0800 0.1000 0.0700 0.0700 48,400 -0.05(-41.67%)
Feb 06, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 05, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 02, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 01, 2007 0.1000 0.1200 0.1000 0.1200 253,400 +0.00(+0.00%)
Jan 31, 2007 0.1200 0.1200 0.1100 0.1200 3,550 +0.00(+0.00%)
Jan 30, 2007 0.1200 0.1200 0.1200 0.1200 150 +0.04(+50.00%)
Jan 29, 2007 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 26, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2007 0.1000 0.1000 0.0700 0.0800 57,200 -0.02(-20.00%)
Jan 24, 2007 0.1000 0.1300 0.1000 0.1000 22,000 -0.05(-33.33%)
Jan 23, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2007 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jan 18, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2007 0.1500 0.1500 0.1500 0.1500 200 +0.02(+15.38%)
Jan 12, 2007 0.1000 0.1300 0.0800 0.1300 24,100 -0.01(-7.14%)
Jan 11, 2007 0.1000 0.1500 0.0700 0.1400 95,600 +0.02(+16.67%)
Jan 10, 2007 0.1200 0.1200 0.1200 0.1200 10,700 -0.04(-25.00%)
Jan 09, 2007 0.1200 0.1600 0.1200 0.1600 12,250 +0.06(+52.38%)
Jan 08, 2007 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jan 05, 2007 0.1300 0.1300 0.1050 0.1050 3,175 -0.07(-38.24%)
Jan 04, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.