Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsa Financial Corp (OP: DSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 10.01 10.01 10.01 0 +0.01(+0.10%)
Mar 01, 2016 10.00 10.00 10.00 0 -0.50(-4.76%)
Feb 22, 2016 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 19, 2016 10.50 10.50 10.50 10.50 11,266 +0.25(+2.44%)
Feb 17, 2016 10.25 10.25 10.25 0 +0.25(+2.50%)
Feb 16, 2016 10.00 10.00 10.00 10.00 200 +1.00(+11.11%)
Feb 12, 2016 9.000 9.000 9.000 0 -1.00(-10.00%)
Jan 25, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 22, 2016 10.00 10.00 10.00 10.00 5,000 +0.00(+0.00%)
Jan 20, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.