Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Mar 30, 2005 0.2500 0.3500 0.2500 0.3500 825 +0.00(+0.00%)
Mar 29, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 28, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 24, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 23, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 22, 2005 0.4000 0.4000 0.2750 0.3500 3,000 -0.05(-12.50%)
Mar 21, 2005 0.3000 0.4000 0.3000 0.4000 66,400 +0.10(+33.33%)
Mar 18, 2005 0.3000 0.3000 0.3000 0.3000 18,600 -0.05(-14.29%)
Mar 17, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 16, 2005 0.3200 0.3500 0.3000 0.3500 20,350 -0.05(-12.50%)
Mar 15, 2005 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 14, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 11, 2005 0.4000 0.4000 0.3500 0.4000 5,950 +0.00(+0.00%)
Mar 10, 2005 0.2900 0.4000 0.2900 0.4000 10,000 +0.00(+0.00%)
Mar 09, 2005 0.2900 0.4000 0.2900 0.4000 12,600 +0.11(+37.93%)
Mar 08, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 07, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 04, 2005 0.2600 0.2900 0.2600 0.2900 750 +0.00(+0.00%)
Mar 03, 2005 0.2900 0.2900 0.2900 0.2900 1,700 +0.03(+11.54%)
Mar 02, 2005 0.2600 0.2600 0.2600 0.2600 3,000 -0.03(-10.34%)
Mar 01, 2005 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Feb 28, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 25, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 24, 2005 0.3000 0.3000 0.2900 0.2900 8,800 -0.01(-3.33%)
Feb 23, 2005 0.3000 0.3000 0.3000 0.3000 40,877 +0.00(+0.00%)
Feb 22, 2005 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Feb 18, 2005 0.3000 0.3000 0.3000 0.3000 61,500 +0.00(+0.00%)
Feb 17, 2005 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Feb 16, 2005 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Feb 15, 2005 0.2800 0.3100 0.2600 0.3100 8,450 +0.01(+3.33%)
Feb 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 11, 2005 0.3000 0.3100 0.2900 0.3000 15,200 -0.01(-3.23%)
Feb 10, 2005 0.3300 0.3300 0.3000 0.3100 52,000 -0.01(-3.13%)
Feb 09, 2005 0.4500 0.4500 0.3200 0.3200 182,100 -0.13(-28.89%)
Feb 08, 2005 0.4300 0.4500 0.4000 0.4500 65,500 -0.10(-17.43%)
Feb 07, 2005 0.5450 0.5450 0.4200 0.5450 1,100 -0.01(-0.91%)
Feb 04, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 03, 2005 0.4500 0.5500 0.4100 0.5500 7,275 +0.00(+0.00%)
Feb 02, 2005 0.5500 0.5500 0.4000 0.5500 1,800 +0.00(+0.00%)
Feb 01, 2005 0.5100 0.5500 0.4300 0.5500 6,100 -0.02(-3.51%)
Jan 31, 2005 0.5700 0.5700 0.5700 0.5700 2,900 -0.02(-3.39%)
Jan 28, 2005 0.6000 0.6000 0.4400 0.5900 10,700 -0.08(-11.94%)
Jan 27, 2005 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 26, 2005 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Jan 25, 2005 0.6000 0.6700 0.6000 0.6700 2,800 +0.03(+4.69%)
Jan 24, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 21, 2005 0.6000 0.6400 0.6000 0.6400 2,800 -0.02(-3.03%)
Jan 20, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 19, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 18, 2005 0.6000 0.6600 0.6000 0.6600 1,500 -0.01(-1.49%)
Jan 14, 2005 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 13, 2005 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Jan 12, 2005 0.6000 0.6700 0.6000 0.6700 1,300 +0.01(+1.52%)
Jan 11, 2005 0.6700 0.6700 0.6000 0.6600 34,600 +0.05(+8.20%)
Jan 10, 2005 0.6100 0.6500 0.6100 0.6100 36,000 -0.06(-8.96%)
Jan 07, 2005 0.6800 0.6800 0.6700 0.6700 400 +0.03(+4.69%)
Jan 06, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 05, 2005 0.6100 0.6400 0.6100 0.6400 1,000 -0.01(-1.54%)
Jan 04, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.