Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Multi-Family (OP: PMULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.998 5.048 4.998 5.048 10,000 +0.02(+0.44%)
Mar 30, 2015 5.036 5.036 5.006 5.026 2,500 -0.03(-0.59%)
Mar 27, 2015 5.056 5.056 5.056 5.056 2,000 -0.11(-2.09%)
Mar 26, 2015 5.164 5.164 5.164 5.164 2,000 -0.04(-0.77%)
Mar 25, 2015 5.204 5.204 5.204 5.204 1,400 +0.05(+0.97%)
Mar 20, 2015 5.154 5.154 5.154 0 +0.05(+1.06%)
Mar 17, 2015 5.100 5.100 5.100 0 -0.05(-0.93%)
Mar 16, 2015 5.122 5.150 5.094 5.148 1,695 +0.03(+0.51%)
Mar 13, 2015 5.120 5.204 5.120 5.122 10,600 +0.00(+0.00%)
Mar 12, 2015 5.122 5.122 5.122 5.122 200 -0.12(-2.25%)
Mar 09, 2015 5.240 5.240 5.240 0 +0.20(+3.97%)
Mar 06, 2015 5.044 5.044 4.994 5.040 18,000 +0.00(+0.04%)
Mar 05, 2015 5.010 5.038 5.008 5.038 3,604 +0.06(+1.16%)
Mar 04, 2015 4.950 4.980 4.950 4.980 5,500 +0.16(+3.32%)
Mar 03, 2015 4.820 4.820 4.820 4.820 3,550 -0.03(-0.58%)
Mar 02, 2015 4.808 4.848 4.808 4.848 8,000 +0.05(+1.00%)
Feb 27, 2015 4.800 4.800 4.800 4.800 700 +0.10(+2.13%)
Feb 25, 2015 4.830 4.830 4.700 4.700 1,400 +0.04(+0.86%)
Feb 23, 2015 4.660 4.660 4.660 0 +0.01(+0.22%)
Feb 20, 2015 4.650 4.650 4.650 4.650 2,500 +0.00(+0.00%)
Feb 19, 2015 4.650 4.650 4.650 4.650 2,500 -0.04(-0.94%)
Feb 13, 2015 4.694 4.694 4.694 0 +0.00(+0.00%)
Feb 12, 2015 4.674 4.694 4.670 4.694 44,375 +0.07(+1.60%)
Feb 11, 2015 4.620 4.620 4.620 4.620 1,000 +0.08(+1.81%)
Feb 10, 2015 4.538 4.538 4.538 4.538 450 -0.07(-1.43%)
Feb 05, 2015 4.604 4.604 4.604 0 +0.09(+2.08%)
Feb 02, 2015 4.510 4.510 4.510 0 +0.08(+1.81%)
Jan 30, 2015 4.454 4.490 4.430 4.430 11,245 -0.06(-1.34%)
Jan 29, 2015 4.490 4.490 4.490 4.490 200 -0.05(-1.14%)
Jan 26, 2015 4.542 4.542 4.542 1,422 +0.00(+0.04%)
Jan 23, 2015 4.540 4.540 4.540 4.540 950 -0.03(-0.66%)
Jan 22, 2015 4.538 4.570 4.538 4.570 6,300 +0.03(+0.57%)
Jan 21, 2015 4.544 4.544 4.544 4.544 310 -0.11(-2.45%)
Jan 20, 2015 4.600 4.658 4.600 4.658 2,565 +0.06(+1.22%)
Jan 15, 2015 4.602 4.602 4.602 0 -0.02(-0.51%)
Jan 14, 2015 4.626 4.626 4.626 4.626 3,584 +0.06(+1.22%)
Jan 13, 2015 4.570 0 -0.02(-0.44%)
Jan 08, 2015 4.590 4.590 4.590 0 +0.70(+17.90%)
Jan 07, 2015 3.893 3.893 3.893 3.893 319 -0.72(-15.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.