Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Coast Community Bancorp (OP: SCZC )

33.60 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 30.50 30.50 30.50 0 +0.95(+3.21%)
Mar 29, 2016 29.55 29.55 29.55 29.55 200 -1.45(-4.68%)
Mar 15, 2016 31.00 31.00 31.00 0 +1.95(+6.71%)
Mar 14, 2016 31.00 31.00 29.05 29.05 850 -2.00(-6.44%)
Mar 08, 2016 31.05 31.05 31.05 0 +1.05(+3.50%)
Feb 25, 2016 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 19, 2016 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 17, 2016 30.00 30.00 30.00 0 +1.00(+3.45%)
Feb 16, 2016 29.10 29.10 28.33 29.00 1,600 -0.10(-0.34%)
Feb 12, 2016 29.10 29.10 29.10 0 -0.89(-2.97%)
Feb 11, 2016 29.99 29.99 29.99 29.99 150 +0.00(+0.00%)
Feb 10, 2016 31.00 31.00 29.33 29.99 4,000 -1.51(-4.79%)
Feb 05, 2016 31.50 31.50 31.50 0 +0.50(+1.61%)
Feb 04, 2016 31.55 31.55 31.00 31.00 500 -1.95(-5.92%)
Feb 02, 2016 32.95 32.95 32.95 0 +0.40(+1.23%)
Jan 28, 2016 32.55 32.55 32.55 0 +2.30(+7.60%)
Jan 27, 2016 29.50 30.25 29.50 30.25 459 +0.25(+0.83%)
Jan 26, 2016 30.00 30.00 30.00 30.00 800 +1.65(+5.82%)
Jan 22, 2016 28.35 28.35 28.35 0 +0.25(+0.89%)
Jan 20, 2016 28.10 28.10 28.10 0 -0.25(-0.88%)
Jan 15, 2016 28.35 28.35 28.35 166 -0.35(-1.22%)
Jan 13, 2016 28.70 28.70 28.70 0 +0.20(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.