Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Coast Community Bancorp (OP: SCZC )

33.60 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 30, 2015 23.25 23.25 23.25 23.25 100 +0.01(+0.04%)
Mar 27, 2015 23.00 23.24 23.00 23.24 491 +0.24(+1.04%)
Mar 26, 2015 23.05 23.05 23.00 23.00 939 +0.00(+0.00%)
Mar 23, 2015 23.00 23.00 23.00 0 +0.00(+0.00%)
Mar 19, 2015 23.00 23.00 23.00 0 -0.10(-0.43%)
Mar 16, 2015 23.10 23.10 23.10 40 -0.15(-0.65%)
Mar 06, 2015 23.25 23.25 23.25 0 +0.25(+1.09%)
Mar 05, 2015 23.00 23.00 23.00 23.00 200 +0.00(+0.00%)
Mar 04, 2015 23.40 23.00 23.00 9,743 -0.40(-1.71%)
Mar 02, 2015 23.40 23.40 23.40 3 -0.45(-1.89%)
Feb 23, 2015 23.85 23.85 23.85 0 -0.65(-2.65%)
Feb 17, 2015 24.50 24.50 24.50 0 +0.60(+2.51%)
Feb 13, 2015 23.90 23.90 23.90 0 +0.65(+2.80%)
Feb 10, 2015 23.25 23.25 23.25 0 +0.00(+0.00%)
Feb 06, 2015 23.25 23.25 23.25 0 +0.00(+0.00%)
Feb 05, 2015 23.25 23.25 23.25 23.25 109 +0.00(+0.00%)
Feb 03, 2015 23.25 23.25 23.25 0 -0.25(-1.06%)
Jan 30, 2015 23.50 23.50 23.50 0 +0.00(+0.00%)
Jan 29, 2015 23.50 23.50 23.50 23.50 200 +0.50(+2.17%)
Jan 27, 2015 23.00 23.00 23.00 0 +1.00(+4.55%)
Jan 13, 2015 22.00 22.00 22.00 0 +0.50(+2.33%)
Jan 12, 2015 21.25 21.50 21.25 21.50 1,300 +0.05(+0.23%)
Jan 08, 2015 21.45 21.45 21.45 0 +0.00(+0.00%)
Jan 07, 2015 22.00 22.00 21.00 21.45 2,220 -0.55(-2.50%)
Jan 06, 2015 21.98 22.00 21.98 22.00 1,200 +0.58(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.