Indicators

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		0.4000	0.4000	0.4000	2	+0.00(+0.00%)
Mar 20, 2015		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Mar 17, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 16, 2015	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Mar 11, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 24, 2015		0.3500	0.3500	0.3500	14	+0.00(+0.00%)
Feb 12, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 09, 2015		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Feb 03, 2015		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Feb 02, 2015	0.3500	0.3500	0.3500	0.3500	275	+0.00(+0.00%)
Jan 29, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 21, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 16, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jan 15, 2015	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.00%)
Jan 13, 2015		0.3600	0.3600	0.3600	0	+0.06(+20.00%)
Jan 12, 2015	0.3800	0.3800	0.3000	0.3000	12,000	+0.00(+0.00%)
Jan 09, 2015	0.3500	0.3900	0.3000	0.3000	77,542	-0.05(-14.29%)
Jan 08, 2015	0.3500	0.3500	0.3500	0.3500	703	-0.01(-2.78%)
Jan 07, 2015	0.3500	0.3600	0.3000	0.3600	30,189	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.