Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 12.15 12.15 12.15 0 +0.02(+0.16%)
Mar 23, 2016 12.13 12.13 12.13 0 +0.00(+0.00%)
Mar 22, 2016 12.13 12.13 12.13 12.13 200 +0.02(+0.17%)
Mar 21, 2016 12.18 12.18 12.11 12.11 3,400 -0.09(-0.74%)
Mar 15, 2016 12.20 12.20 12.20 0 +0.00(+0.00%)
Mar 14, 2016 12.20 12.20 12.20 12.20 685 +0.00(+0.00%)
Mar 09, 2016 12.20 12.20 12.20 0 +0.00(+0.00%)
Mar 07, 2016 12.20 12.20 12.20 0 +0.05(+0.41%)
Mar 03, 2016 12.15 12.15 12.15 0 -0.20(-1.62%)
Mar 01, 2016 12.35 12.35 12.35 0 +0.23(+1.90%)
Feb 26, 2016 12.12 12.12 12.12 0 -0.33(-2.65%)
Feb 16, 2016 12.45 12.45 12.45 0 +0.29(+2.38%)
Feb 12, 2016 12.16 12.16 12.16 0 -0.19(-1.54%)
Feb 11, 2016 12.20 12.35 12.20 12.35 5,348 +0.14(+1.15%)
Feb 10, 2016 12.21 12.21 12.21 12.21 749 +0.00(+0.00%)
Feb 09, 2016 12.21 12.21 12.21 12.21 450 -0.14(-1.13%)
Feb 08, 2016 12.25 12.35 12.25 12.35 1,638 +0.14(+1.15%)
Feb 04, 2016 12.21 12.21 12.21 0 +0.00(+0.00%)
Jan 29, 2016 12.21 12.21 12.21 0 +0.00(+0.00%)
Jan 26, 2016 12.21 12.21 12.21 0 -0.78(-6.00%)
Jan 25, 2016 12.99 12.99 12.99 12.99 150 +0.74(+6.04%)
Jan 22, 2016 12.25 12.25 12.25 12.25 1,983 -0.16(-1.29%)
Jan 21, 2016 12.71 12.71 12.41 12.41 550 -0.59(-4.54%)
Jan 11, 2016 13.00 13.00 13.00 0 -0.01(-0.08%)
Jan 07, 2016 13.01 13.01 13.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.