Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0060 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Mar 28, 2018 0.1800 0.2199 0.1800 0.1800 31,750 -0.07(-27.97%)
Mar 27, 2018 0.3200 0.3200 0.1900 0.2499 91,073 -0.07(-21.91%)
Mar 26, 2018 0.2550 0.3200 0.2550 0.3200 2,880 +0.00(+0.00%)
Mar 23, 2018 0.2999 0.3200 0.2575 0.3200 1,234 +0.02(+8.20%)
Mar 22, 2018 0.2575 0.2958 0.2575 0.2958 1,600 -0.02(-7.58%)
Mar 21, 2018 0.2950 0.3200 0.2950 0.3200 745 +0.03(+8.47%)
Mar 20, 2018 0.3001 0.3900 0.2500 0.2950 113,100 +0.03(+10.49%)
Mar 19, 2018 0.2906 0.2906 0.2670 0.2670 30,050 -0.13(-33.25%)
Mar 16, 2018 0.3755 0.4300 0.2905 0.4000 55,617 -0.04(-8.88%)
Mar 15, 2018 0.4250 0.4450 0.3755 0.4390 60,690 -0.01(-2.44%)
Mar 14, 2018 0.2800 0.4900 0.2600 0.4500 241,413 +0.13(+40.62%)
Mar 13, 2018 0.2900 0.3200 0.2800 0.3200 12,890 +0.00(+0.00%)
Mar 12, 2018 0.3300 0.3698 0.2520 0.3200 73,081 -0.01(-3.03%)
Mar 09, 2018 0.3001 0.3900 0.3000 0.3300 68,396 -0.05(-13.14%)
Mar 08, 2018 0.4500 0.4500 0.2950 0.3799 33,509 -0.03(-7.11%)
Mar 07, 2018 0.4500 0.4500 0.2600 0.4090 139,048 +0.01(+2.25%)
Mar 06, 2018 0.4000 0.5300 0.3000 0.4000 164,800 +0.03(+9.44%)
Mar 05, 2018 0.4650 0.4650 0.2910 0.3655 150,502 -0.10(-21.90%)
Mar 02, 2018 0.1200 0.8900 0.1200 0.4680 1,892,008 +0.36(+325.45%)
Mar 01, 2018 0.1000 0.1200 0.1000 0.1100 152,030 +0.03(+37.16%)
Feb 28, 2018 0.0802 0.0802 0.0802 0.0802 6,569 +0.00(+0.12%)
Feb 23, 2018 0.0801 0.0801 0.0801 0 -0.02(-19.90%)
Feb 22, 2018 0.1000 0.1000 0.1000 0.1000 200 +0.02(+24.84%)
Feb 21, 2018 0.0900 0.1000 0.0801 0.0801 53,400 -0.02(-19.90%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 -0.01(-6.80%)
Feb 15, 2018 0.1100 0.1100 0.1073 0.1073 113,100 -0.00(-2.45%)
Feb 13, 2018 0.1100 0.1100 0.1100 0 -0.01(-11.93%)
Feb 12, 2018 0.1249 0.1249 0.1249 0.1249 700 +0.02(+16.38%)
Feb 09, 2018 0.1250 0.1250 0.1000 0.1073 41,600 -0.03(-20.26%)
Feb 08, 2018 0.1200 0.1346 0.1200 0.1346 17,837 +0.02(+22.36%)
Feb 07, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 06, 2018 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Feb 05, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Jan 26, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 24, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 23, 2018 0.1200 0.1200 0.1100 0.1100 13,000 -0.04(-26.17%)
Jan 17, 2018 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Jan 16, 2018 0.1490 0.1490 0.1490 0.1490 125 +0.01(+7.19%)
Jan 12, 2018 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Jan 11, 2018 0.1290 0.1390 0.1290 0.1390 92,500 +0.03(+31.13%)
Jan 10, 2018 0.1060 0.1060 0.1060 0.1060 5,050 +0.00(+4.74%)
Jan 08, 2018 0.1012 0.1012 0.1012 0 +0.00(+1.20%)
Jan 05, 2018 0.1045 0.1045 0.1000 0.1000 9,000 -0.00(-4.76%)
Jan 04, 2018 0.1037 0.1050 0.1037 0.1050 17,500 +0.00(+2.94%)
Jan 03, 2018 0.1345 0.1345 0.1020 0.1020 2,638 -0.03(-24.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.