Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2485 +0.0285 (+12.95%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.02(+10.99%)
Mar 20, 2014 0.1802 0.1802 0.1802 0 -0.02(-9.90%)
Mar 19, 2014 0.2000 0.2000 0.2000 0.2000 449 +0.00(+0.00%)
Mar 14, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.02(+10.99%)
Mar 12, 2014 0.1802 0.1802 0.1802 0 -0.02(-9.90%)
Mar 10, 2014 0.2000 0.2000 0.2000 0 +0.02(+10.99%)
Mar 07, 2014 0.1802 0.1802 0.1802 0.1802 0 -0.04(-18.09%)
Mar 05, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 03, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 28, 2014 0.2100 0.2200 0.2100 0.2200 0 +0.01(+4.76%)
Feb 27, 2014 0.2100 0.2200 0.2000 0.2100 33,329 -0.01(-4.55%)
Feb 26, 2014 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Feb 25, 2014 0.2000 0.2200 0.2000 0.2000 15,500 +0.00(+0.00%)
Feb 20, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 19, 2014 0.1800 0.1800 0.1800 0.1800 2,500 -0.02(-10.00%)
Feb 18, 2014 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2014 0.2100 0.2200 0.2000 0.2000 4,500 -0.01(-4.76%)
Feb 12, 2014 0.2100 0.2100 0.2100 0.2100 1,300 +0.00(+0.00%)
Feb 11, 2014 0.2200 0.2200 0.1600 0.2100 15,600 -0.01(-4.55%)
Feb 07, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 06, 2014 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Feb 05, 2014 0.2400 0.2500 0.2400 0.2500 7,500 -0.03(-9.09%)
Feb 04, 2014 0.2000 0.2800 0.2000 0.2750 36,955 +0.06(+25.00%)
Jan 31, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 30, 2014 0.1700 0.2200 0.1700 0.2200 5,200 -0.02(-8.33%)
Jan 29, 2014 0.2400 0.2400 0.2400 0.2400 4,340 +0.00(+0.00%)
Jan 27, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 23, 2014 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jan 22, 2014 0.1850 0.2000 0.1850 0.2000 32,110 +0.01(+5.26%)
Jan 16, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 15, 2014 0.1330 0.1900 0.1330 0.1900 2,700 +0.00(+0.00%)
Jan 14, 2014 0.1900 0.1900 0.1900 0.1900 100 +0.02(+11.76%)
Jan 10, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2014 0.1900 0.1900 0.1300 0.1700 12,950 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.