Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkom Sa Ltd ADR (OP: TLKGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 10.71 10.71 10.71 0 -1.21(-10.15%)
Mar 29, 2021 11.92 11.92 11.92 11.92 204 +0.72(+6.43%)
Mar 25, 2021 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 24, 2021 11.03 11.20 10.80 11.20 997 +0.18(+1.63%)
Mar 22, 2021 11.02 11.02 11.02 0 +0.00(+0.00%)
Mar 18, 2021 11.02 11.02 11.02 0 +0.00(+0.00%)
Mar 16, 2021 11.02 11.02 11.02 0 +0.35(+3.28%)
Mar 15, 2021 10.67 10.67 10.67 153 +0.00(+0.00%)
Mar 10, 2021 10.67 10.67 10.67 0 +0.00(+0.00%)
Mar 08, 2021 10.67 10.67 10.67 0 -0.83(-7.22%)
Mar 05, 2021 11.50 11.50 11.50 2 +0.00(+0.00%)
Mar 04, 2021 11.60 11.60 11.50 11.50 932 -0.10(-0.86%)
Mar 01, 2021 11.60 11.60 11.60 0 +0.90(+8.41%)
Feb 24, 2021 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 23, 2021 10.70 10.70 10.70 10.70 100 +0.08(+0.75%)
Feb 22, 2021 10.62 10.62 10.62 48 +0.00(+0.00%)
Feb 19, 2021 10.62 10.62 10.62 10.62 1,000 -0.48(-4.32%)
Feb 18, 2021 11.10 11.10 11.10 52 +0.00(+0.00%)
Feb 17, 2021 11.10 11.10 11.10 11.10 1,085 +0.00(+0.00%)
Feb 16, 2021 11.10 11.10 11.10 1 +0.00(+0.00%)
Feb 12, 2021 11.32 11.32 11.10 11.10 900 -0.70(-5.89%)
Feb 10, 2021 11.79 11.79 11.79 0 +0.74(+6.74%)
Feb 09, 2021 11.05 11.05 11.05 10 +0.00(+0.00%)
Feb 08, 2021 11.05 11.05 11.05 11.05 156 +0.46(+4.34%)
Feb 05, 2021 10.59 10.59 10.59 10.59 500 +2.35(+28.52%)
Feb 04, 2021 8.240 8.240 8.240 31 +0.00(+0.00%)
Feb 03, 2021 8.240 8.240 8.240 10 +0.00(+0.00%)
Feb 02, 2021 8.240 8.240 8.240 4 +0.00(+0.00%)
Jan 28, 2021 8.240 8.240 8.240 0 +0.00(+0.00%)
Jan 25, 2021 8.240 8.240 8.240 0 +0.00(+0.00%)
Jan 20, 2021 8.240 8.240 8.240 0 +0.00(+0.00%)
Jan 14, 2021 8.240 8.240 8.240 0 +0.00(+0.00%)
Jan 12, 2021 8.240 8.240 8.240 0 +0.00(+0.00%)
Jan 11, 2021 8.240 8.240 8.240 8.240 185 -1.05(-11.30%)
Jan 08, 2021 9.290 9.290 9.290 15 +0.00(+0.00%)
Jan 05, 2021 9.290 9.290 9.290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.