Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkom Sa Ltd ADR (OP: TLKGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 17.92 17.92 17.92 0 +0.77(+4.49%)
Mar 19, 2018 17.15 17.15 17.15 0 +0.05(+0.29%)
Mar 16, 2018 17.10 17.10 17.10 17.10 213 -1.17(-6.40%)
Mar 12, 2018 18.27 18.27 18.27 0 +0.30(+1.67%)
Mar 09, 2018 17.97 17.97 17.97 17.97 1,200 +0.62(+3.57%)
Feb 28, 2018 17.35 17.35 17.35 0 -0.57(-3.18%)
Feb 27, 2018 17.92 17.92 17.92 17.92 101 +0.15(+0.84%)
Feb 26, 2018 17.77 17.77 17.77 17.77 306 -0.29(-1.61%)
Feb 21, 2018 18.06 18.06 18.06 0 +1.00(+5.86%)
Feb 20, 2018 17.05 17.06 17.05 17.06 406 +1.06(+6.62%)
Feb 12, 2018 16.00 16.00 16.00 0 +0.42(+2.70%)
Feb 09, 2018 15.83 15.83 15.58 15.58 400 -0.05(-0.32%)
Feb 08, 2018 15.63 15.63 15.63 15.63 200 -1.52(-8.86%)
Jan 31, 2018 17.15 17.15 17.15 158 +1.06(+6.59%)
Jan 22, 2018 16.09 16.09 16.09 0 +0.60(+3.87%)
Jan 19, 2018 15.49 15.49 15.49 15.49 224 -0.44(-2.76%)
Jan 18, 2018 15.93 15.93 15.93 15.93 1,824 +0.31(+1.98%)
Jan 16, 2018 15.62 15.62 15.62 0 +0.69(+4.66%)
Jan 11, 2018 14.93 14.93 14.93 0 +0.13(+0.89%)
Jan 09, 2018 14.79 14.79 14.79 0 -0.43(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.