Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkom Sa Ltd ADR (OP: TLKGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 12.50 12.50 12.50 0 -0.28(-2.19%)
Mar 27, 2012 12.78 12.78 12.78 12.78 250 -0.19(-1.46%)
Mar 26, 2012 12.97 12.97 12.97 12.97 250 +0.18(+1.41%)
Mar 23, 2012 12.78 12.79 12.69 12.79 500 -0.52(-3.91%)
Mar 16, 2012 13.31 13.31 13.31 0 -0.30(-2.20%)
Mar 15, 2012 13.61 13.61 13.61 13.61 194 -0.13(-0.95%)
Mar 13, 2012 13.74 13.74 13.74 0 +0.35(+2.61%)
Mar 06, 2012 13.39 13.39 13.39 13.39 0 +0.49(+3.80%)
Mar 05, 2012 12.90 12.90 12.90 12.90 303 -0.75(-5.49%)
Feb 29, 2012 13.65 13.65 13.65 0 -0.05(-0.36%)
Feb 27, 2012 13.70 13.70 13.70 0 +0.10(+0.74%)
Feb 23, 2012 13.60 13.60 13.60 13.60 0 -0.03(-0.22%)
Feb 21, 2012 13.63 13.63 13.63 13.63 0 -0.29(-2.08%)
Feb 17, 2012 13.92 13.92 13.92 13.92 100 -1.10(-7.32%)
Feb 08, 2012 15.02 15.02 15.02 0 -0.15(-0.99%)
Feb 06, 2012 15.17 15.17 15.17 0 +0.05(+0.33%)
Feb 02, 2012 15.12 15.12 15.12 0 -0.18(-1.18%)
Feb 01, 2012 15.06 15.30 15.06 15.30 16,785 +0.45(+3.03%)
Jan 31, 2012 14.85 14.85 14.85 14.85 100 -0.03(-0.20%)
Jan 27, 2012 14.88 14.88 14.88 14.88 0 +0.58(+4.05%)
Jan 23, 2012 14.30 14.30 14.30 0 -0.12(-0.83%)
Jan 20, 2012 14.48 14.48 14.42 14.42 1,141 -0.14(-0.96%)
Jan 19, 2012 14.56 14.56 14.56 14.56 100 +0.12(+0.83%)
Jan 18, 2012 14.44 14.44 14.44 14.44 500 +0.34(+2.41%)
Jan 13, 2012 14.10 14.10 14.10 0 -0.16(-1.12%)
Jan 12, 2012 14.26 14.26 14.26 14.26 120 +0.23(+1.64%)
Jan 11, 2012 14.03 14.03 14.03 14.03 191 -0.17(-1.20%)
Jan 10, 2012 14.20 14.20 14.20 14.20 200 +0.05(+0.35%)
Jan 09, 2012 13.89 14.15 13.89 14.15 5,880 +0.18(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.