Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.040 3.250 3.040 3.040 1,148 +0.03(+1.00%)
Mar 30, 2020 3.470 3.470 3.010 3.010 4,503 -0.44(-12.75%)
Mar 27, 2020 3.450 3.450 3.450 3.450 200 +0.00(+0.00%)
Mar 26, 2020 3.450 3.450 3.440 3.450 1,169 +0.01(+0.29%)
Mar 25, 2020 3.100 3.440 3.100 3.440 1,032 +0.09(+2.69%)
Mar 24, 2020 3.420 3.420 2.750 3.350 540 -0.09(-2.62%)
Mar 23, 2020 3.440 3.440 3.400 3.440 808 +0.00(+0.00%)
Mar 20, 2020 3.200 3.440 3.200 3.440 1,100 +0.24(+7.50%)
Mar 19, 2020 3.500 3.500 2.000 3.200 4,196 -0.79(-19.80%)
Mar 18, 2020 4.500 4.500 3.990 3.990 1,424 -0.26(-6.12%)
Mar 17, 2020 4.250 4.500 4.250 4.250 1,347 +0.00(+0.00%)
Mar 16, 2020 4.260 4.260 4.250 4.250 1,200 +0.00(+0.00%)
Mar 13, 2020 4.500 4.500 4.250 4.250 900 -0.05(-1.16%)
Mar 12, 2020 4.320 4.320 4.300 4.300 510 +0.05(+1.18%)
Mar 11, 2020 5.000 5.010 4.200 4.250 2,463 -1.15(-21.30%)
Mar 10, 2020 5.620 5.750 5.400 5.400 1,425 -0.20(-3.57%)
Mar 09, 2020 5.500 5.620 5.500 5.600 2,570 +0.20(+3.70%)
Mar 06, 2020 5.300 5.400 5.300 5.400 500 +0.10(+1.89%)
Mar 05, 2020 5.300 5.300 5.200 5.300 700 +0.00(+0.00%)
Mar 04, 2020 5.000 5.300 5.000 5.300 1,098 +0.15(+2.91%)
Mar 03, 2020 5.200 5.200 5.150 5.150 894 +0.00(+0.00%)
Mar 02, 2020 5.400 5.400 5.150 5.150 390 +0.00(+0.00%)
Feb 28, 2020 5.170 5.250 5.000 5.150 1,900 +0.00(+0.00%)
Feb 27, 2020 5.150 5.250 5.150 5.150 340 -0.30(-5.50%)
Feb 26, 2020 5.450 5.450 5.450 6 +0.00(+0.00%)
Feb 25, 2020 5.470 5.470 5.450 5.450 494 -0.01(-0.18%)
Feb 24, 2020 5.540 5.540 5.150 5.460 1,867 +0.27(+5.20%)
Feb 21, 2020 5.190 5.190 5.090 5.190 1,300 +0.00(+0.00%)
Feb 20, 2020 5.030 5.190 5.000 5.190 1,721 -0.01(-0.19%)
Feb 19, 2020 5.450 5.450 5.040 5.200 1,423 -0.38(-6.81%)
Feb 18, 2020 5.450 5.580 5.450 5.580 742 +0.13(+2.39%)
Feb 14, 2020 5.000 5.450 5.000 5.450 800 +0.44(+8.78%)
Feb 13, 2020 5.010 5.010 5.010 5.010 220 +0.01(+0.20%)
Feb 12, 2020 5.000 5.010 4.700 5.000 3,573 +0.00(+0.00%)
Feb 11, 2020 5.040 5.040 5.000 5.000 576 -0.04(-0.79%)
Feb 10, 2020 4.990 5.040 4.990 5.040 690 -0.01(-0.20%)
Feb 07, 2020 4.990 5.050 4.990 5.050 500 +0.00(+0.00%)
Feb 06, 2020 5.050 5.050 5.050 5.050 183 +0.40(+8.60%)
Feb 05, 2020 4.650 4.650 4.650 50 +0.00(+0.00%)
Feb 04, 2020 4.650 4.650 4.650 4.650 340 -0.02(-0.43%)
Feb 03, 2020 4.670 4.670 4.670 4.670 251 -0.32(-6.41%)
Jan 31, 2020 4.990 4.990 4.990 4.990 200 +0.33(+7.08%)
Jan 30, 2020 4.940 4.940 4.600 4.660 458 -0.28(-5.67%)
Jan 29, 2020 4.960 4.960 4.940 4.940 275 -0.05(-1.00%)
Jan 28, 2020 4.990 4.990 4.990 4.990 886 +0.46(+10.15%)
Jan 27, 2020 5.500 5.810 4.520 4.530 5,686 -0.92(-16.88%)
Jan 24, 2020 5.450 5.450 5.450 5.450 200 -0.50(-8.40%)
Jan 23, 2020 5.200 5.950 5.200 5.950 813 +0.95(+19.00%)
Jan 22, 2020 5.000 5.000 5.000 5.000 388 -0.20(-3.85%)
Jan 21, 2020 5.200 5.200 5.200 5.200 3,674 +0.00(+0.00%)
Jan 17, 2020 4.650 5.200 4.640 5.200 2,500 +0.73(+16.33%)
Jan 16, 2020 4.460 4.480 4.410 4.470 3,273 +0.37(+9.03%)
Jan 15, 2020 4.100 4.100 4.100 143 +0.00(+0.00%)
Jan 14, 2020 4.100 4.100 4.100 4.100 564 +0.01(+0.24%)
Jan 13, 2020 4.100 4.100 4.090 4.090 483 +0.04(+0.99%)
Jan 10, 2020 4.310 4.310 4.050 4.050 1,100 -0.25(-5.81%)
Jan 09, 2020 4.100 4.300 4.100 4.300 932 +0.20(+4.88%)
Jan 08, 2020 4.050 4.100 4.050 4.100 640 -0.19(-4.43%)
Jan 07, 2020 4.500 4.500 4.290 4.290 543 +0.21(+5.15%)
Jan 06, 2020 4.750 4.750 4.080 4.080 3,639 -0.66(-13.92%)
Jan 03, 2020 4.740 4.740 4.740 181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.