Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 1.870 1.870 1.870 0 +0.00(+0.00%)
Mar 22, 2019 1.870 1.870 1.870 0 -0.28(-13.02%)
Mar 21, 2019 2.150 2.150 2.150 12 +0.00(+0.00%)
Mar 20, 2019 2.150 2.150 2.150 2.150 2,123 -0.05(-2.27%)
Mar 18, 2019 2.200 2.200 2.200 0 +0.08(+3.77%)
Mar 15, 2019 2.100 2.120 2.025 2.120 3,100 +0.16(+8.16%)
Mar 14, 2019 1.960 1.960 1.960 1.960 180 -0.04(-2.00%)
Mar 12, 2019 2.000 2.000 2.000 0 +0.10(+5.26%)
Mar 11, 2019 1.900 1.900 1.900 1 +0.00(+0.00%)
Mar 08, 2019 1.970 1.970 1.900 1.900 800 -0.21(-9.95%)
Mar 07, 2019 2.110 2.110 2.110 2.110 522 +0.11(+5.50%)
Mar 06, 2019 2.000 2.000 2.000 2 +0.00(+0.00%)
Mar 05, 2019 2.000 2.000 2.000 2.000 436 +0.00(+0.00%)
Mar 04, 2019 1.990 2.000 1.990 2.000 1,659 +0.00(+0.00%)
Feb 28, 2019 2.000 2.000 2.000 0 -0.05(-2.44%)
Feb 27, 2019 2.050 2.050 2.050 67 +0.00(+0.00%)
Feb 26, 2019 2.050 2.050 2.050 2.050 201 +0.00(+0.00%)
Feb 25, 2019 2.000 2.050 1.960 2.050 2,976 -0.05(-2.38%)
Feb 22, 2019 2.000 2.100 1.960 2.100 9,500 +0.11(+5.53%)
Feb 21, 2019 2.000 2.050 1.970 1.990 1,552 -0.01(-0.50%)
Feb 20, 2019 2.210 2.210 2.000 2.000 3,376 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.