Indicators

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		8.900	8.900	8.900	32	+0.80(+9.88%)
Mar 28, 2016	8.100	8.100	8.100	8.100	200	+0.10(+1.25%)
Mar 15, 2016		8.000	8.000	8.000	0	+0.60(+8.11%)
Mar 03, 2016		7.400	7.400	7.400	0	-0.10(-1.33%)
Mar 02, 2016	7.500	7.500	7.500	7.500	400	-0.25(-3.23%)
Feb 26, 2016		7.750	7.750	7.750	0	-0.25(-3.12%)
Feb 24, 2016		8.000	8.000	8.000	0	-0.25(-3.02%)
Feb 19, 2016		8.249	8.249	8.249	0	+0.50(+6.45%)
Feb 10, 2016		7.750	7.750	7.750	0	+0.25(+3.33%)
Feb 09, 2016	7.500	7.500	7.500	7.500	200	+0.40(+5.63%)
Feb 08, 2016	7.250	7.250	7.100	7.100	952	+0.10(+1.43%)
Feb 03, 2016		7.000	7.000	7.000	0	-0.25(-3.45%)
Feb 02, 2016	7.250	7.250	7.100	7.250	1,300	+0.00(+0.00%)
Feb 01, 2016	7.210	7.250	7.210	7.250	200	+0.25(+3.57%)
Jan 28, 2016		7.000	7.000	7.000	0	-0.25(-3.45%)
Jan 22, 2016		7.250	7.250	7.250	0	+0.00(+0.00%)
Jan 20, 2016		7.250	7.250	7.250	0	+0.15(+2.11%)
Jan 13, 2016		7.100	7.100	7.100	0	-0.40(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.