Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 30, 2015 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Mar 26, 2015 9.000 9.000 9.000 0 -0.02(-0.22%)
Mar 24, 2015 9.020 9.020 9.020 10 +0.02(+0.22%)
Mar 23, 2015 9.000 9.000 9.000 9.000 138 -0.10(-1.10%)
Mar 20, 2015 9.050 9.100 9.000 9.100 2,100 +0.10(+1.11%)
Mar 17, 2015 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 16, 2015 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Mar 13, 2015 9.000 9.000 9.000 9.000 363 +0.00(+0.00%)
Mar 12, 2015 9.000 9.000 9.000 9.000 438 +1.00(+12.50%)
Mar 10, 2015 8.000 8.000 8.000 0 -1.00(-11.11%)
Mar 09, 2015 9.000 9.000 9.000 9.000 183 +0.00(+0.00%)
Mar 05, 2015 9.000 9.000 9.000 12 -0.60(-6.25%)
Mar 04, 2015 9.000 10.60 9.000 9.600 5,409 +0.60(+6.67%)
Mar 02, 2015 9.000 9.000 9.000 0 -1.00(-10.00%)
Feb 27, 2015 10.26 10.26 10.00 10.00 333 -0.25(-2.44%)
Feb 26, 2015 9.900 10.25 9.000 10.25 1,405 +1.25(+13.89%)
Feb 25, 2015 8.000 9.000 8.000 9.000 215 -8.28(-47.92%)
Feb 24, 2015 16.15 17.28 16.15 17.28 469 +0.03(+0.17%)
Feb 23, 2015 15.29 17.25 15.29 17.25 1,300 +2.24(+14.92%)
Feb 20, 2015 18.00 18.00 15.01 15.01 500 -2.99(-16.61%)
Feb 19, 2015 15.50 18.00 14.60 18.00 1,496 +1.00(+5.88%)
Feb 12, 2015 17.00 17.00 17.00 4 +0.50(+3.03%)
Feb 09, 2015 16.50 16.50 16.50 16 -1.50(-8.33%)
Feb 06, 2015 17.00 18.00 17.00 18.00 2,980 +2.00(+12.50%)
Feb 04, 2015 16.00 16.00 16.00 100 +1.50(+10.34%)
Feb 03, 2015 15.00 15.00 14.50 14.50 510 -0.25(-1.69%)
Feb 02, 2015 14.75 14.75 14.75 14.75 1,021 +0.00(+0.00%)
Jan 30, 2015 14.75 14.75 14.75 14.75 1,200 +0.00(+0.00%)
Jan 28, 2015 14.75 14.75 14.75 14.75 802 -0.25(-1.67%)
Jan 26, 2015 15.00 15.00 15.00 152 +0.10(+0.67%)
Jan 16, 2015 14.90 14.90 14.90 58 +0.15(+1.02%)
Jan 15, 2015 14.90 14.90 14.75 14.75 380 -0.05(-0.34%)
Jan 13, 2015 14.80 14.80 14.80 0 -0.20(-1.33%)
Jan 12, 2015 16.60 16.60 14.00 15.00 1,366 -1.50(-9.09%)
Jan 09, 2015 16.50 16.50 16.50 16.50 400 +0.60(+3.77%)
Jan 08, 2015 15.90 15.90 15.90 15.90 171 +0.90(+6.00%)
Jan 07, 2015 15.00 15.00 15.00 15.00 10,006 -1.50(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.