Indicators

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.50	15.00	13.50	14.00	13,950	+1.75(+14.29%)
Mar 19, 2014		12.25	12.25	12.25	0	+0.00(+0.00%)
Mar 18, 2014	12.25	12.25	12.25	12.25	1,250	-0.02(-0.16%)
Mar 10, 2014		12.27	12.27	12.27	0	+0.27(+2.25%)
Mar 06, 2014		12.00	12.00	12.00	0	+2.00(+20.00%)
Mar 04, 2014		10.00	10.00	10.00	11	-0.02(-0.20%)
Feb 21, 2014		10.02	10.02	10.02	0	+0.02(+0.20%)
Feb 11, 2014	10.00	10.00	10.00	10.00	4	+0.00(+0.00%)
Jan 30, 2014		10.00	10.00	10.00	0	-2.00(-16.67%)
Jan 15, 2014	12.00	12.00	12.00	12.00	0	+2.00(+20.00%)
Jan 13, 2014	10.00	10.00	10.00	10.00	0	-5.00(-33.33%)
Jan 09, 2014	15.00	15.00	15.00	15.00	33	+0.00(+0.00%)
Jan 08, 2014	14.10	15.00	14.00	15.00	2,252	+1.00(+7.14%)
Jan 07, 2014	12.00	14.00	12.00	14.00	690	+3.25(+30.23%)
Jan 06, 2014	9.950	10.75	9.950	10.75	2,600	+0.80(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.