Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.705 2.809 2.705 2.719 4,500 +0.10(+3.88%)
Mar 30, 2010 2.617 2.617 2.617 2.617 300 -0.02(-0.61%)
Mar 29, 2010 2.732 2.801 2.633 2.633 15,300 -0.05(-1.97%)
Mar 26, 2010 2.666 2.748 2.565 2.686 33,600 +0.01(+0.34%)
Mar 25, 2010 2.808 2.817 2.633 2.677 12,300 -0.11(-3.79%)
Mar 24, 2010 2.913 2.914 2.782 2.783 17,019 -0.16(-5.29%)
Mar 23, 2010 2.924 2.938 2.924 2.938 1,500 +0.02(+0.67%)
Mar 22, 2010 2.755 2.947 2.732 2.918 18,801 -0.08(-2.52%)
Mar 19, 2010 3.115 3.116 2.962 2.994 4,600 -0.15(-4.85%)
Mar 18, 2010 3.258 3.258 3.147 3.147 1,700 -0.17(-5.03%)
Mar 17, 2010 3.345 3.402 3.313 3.313 11,200 +0.11(+3.53%)
Mar 16, 2010 3.160 3.240 3.160 3.200 10,500 +0.03(+1.05%)
Mar 15, 2010 3.169 3.169 3.148 3.167 5,300 +0.17(+5.62%)
Mar 12, 2010 2.998 2.998 2.998 2.998 1,600 -0.01(-0.37%)
Mar 11, 2010 2.950 3.047 2.931 3.010 25,000 +0.13(+4.38%)
Mar 10, 2010 2.895 2.895 2.874 2.883 1,900 -0.05(-1.64%)
Mar 09, 2010 3.002 3.002 2.932 2.932 3,100 -0.15(-4.81%)
Mar 08, 2010 3.079 3.080 3.079 3.080 1,000 -0.02(-0.69%)
Mar 05, 2010 3.096 3.101 3.039 3.101 12,200 +0.06(+1.83%)
Mar 04, 2010 3.007 3.045 3.002 3.045 6,600 +0.06(+1.85%)
Mar 03, 2010 2.944 3.016 2.944 2.990 8,600 +0.09(+3.05%)
Mar 02, 2010 2.845 2.905 2.845 2.901 179,900 +0.09(+3.19%)
Mar 01, 2010 2.866 2.866 2.788 2.812 9,300 -0.01(-0.43%)
Feb 26, 2010 2.787 2.858 2.787 2.824 11,100 +0.05(+1.64%)
Feb 25, 2010 2.780 2.780 2.779 2.779 5,100 +0.00(+0.13%)
Feb 24, 2010 2.889 2.901 2.770 2.775 23,200 -0.25(-8.15%)
Feb 23, 2010 3.070 3.079 2.950 3.021 12,200 -0.18(-5.70%)
Feb 22, 2010 3.262 3.262 3.178 3.204 6,500 -0.14(-4.17%)
Feb 19, 2010 3.300 3.350 3.300 3.343 4,600 +0.01(+0.24%)
Feb 18, 2010 3.334 3.449 3.313 3.335 6,300 -0.16(-4.51%)
Feb 17, 2010 3.538 3.538 3.440 3.493 4,000 -0.06(-1.59%)
Feb 16, 2010 3.620 3.659 3.531 3.549 26,500 -0.10(-2.77%)
Feb 12, 2010 3.650 3.650 3.650 0 +0.29(+8.74%)
Feb 11, 2010 3.356 3.357 3.346 3.357 400 +0.10(+3.13%)
Feb 10, 2010 3.264 3.264 3.227 3.255 600 -0.04(-1.15%)
Feb 09, 2010 3.280 3.311 3.280 3.292 1,900 +0.00(+0.14%)
Feb 08, 2010 3.296 3.332 3.262 3.288 95,200 +0.08(+2.59%)
Feb 05, 2010 3.345 3.345 3.205 3.205 6,400 -0.14(-4.23%)
Feb 04, 2010 3.355 3.358 3.339 3.347 7,300 -0.03(-0.96%)
Feb 03, 2010 3.379 3.379 3.379 3.379 500 +0.04(+1.08%)
Feb 02, 2010 3.341 3.343 3.304 3.343 3,400 -0.00(-0.02%)
Feb 01, 2010 3.360 3.360 3.340 3.344 2,800 +0.13(+4.19%)
Jan 29, 2010 3.202 3.209 3.202 3.209 159,400 -0.03(-0.86%)
Jan 28, 2010 3.184 3.237 3.184 3.237 700 +0.08(+2.51%)
Jan 27, 2010 3.252 3.252 3.158 3.158 1,800 -0.05(-1.56%)
Jan 26, 2010 3.117 3.208 3.099 3.208 1,300 +0.02(+0.66%)
Jan 25, 2010 3.216 3.225 3.183 3.187 4,300 -0.08(-2.55%)
Jan 22, 2010 3.277 3.277 3.198 3.270 2,000 -0.04(-1.30%)
Jan 21, 2010 3.416 3.500 3.313 3.313 6,300 -0.06(-1.89%)
Jan 20, 2010 3.300 3.379 3.300 3.377 5,100 -0.11(-3.02%)
Jan 19, 2010 3.457 3.482 3.455 3.482 4,700 +0.23(+6.94%)
Jan 15, 2010 3.256 3.256 3.256 0 -0.04(-1.12%)
Jan 14, 2010 3.255 3.293 3.255 3.293 1,500 +0.03(+1.06%)
Jan 13, 2010 3.294 3.329 3.259 3.259 14,600 -0.15(-4.33%)
Jan 12, 2010 3.370 3.406 3.353 3.406 1,500 +0.02(+0.61%)
Jan 11, 2010 3.413 3.438 3.385 3.385 2,100 -0.12(-3.32%)
Jan 08, 2010 3.530 3.530 3.502 3.502 1,500 -0.03(-0.95%)
Jan 07, 2010 3.515 3.535 3.424 3.535 5,800 -0.07(-2.05%)
Jan 06, 2010 3.508 3.610 3.404 3.610 19,500 +0.06(+1.63%)
Jan 05, 2010 3.215 3.621 3.215 3.551 23,780 +0.38(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.