Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.270 -0.037 (-2.83%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0907 0.0907 0.0907 0 -0.00(-4.53%)
Mar 29, 2016 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+6.62%)
Mar 28, 2016 0.0900 0.0900 0.0891 0.0891 171,500 -0.02(-17.50%)
Mar 23, 2016 0.1080 0.1080 0.1080 0 -0.00(-1.82%)
Mar 10, 2016 0.1100 0.1100 0.1100 0 +0.01(+11.34%)
Mar 09, 2016 0.0988 0.0988 0.0988 0.0988 4,500 -0.01(-6.79%)
Mar 08, 2016 0.0951 0.1060 0.0951 0.1060 25,403 -0.01(-7.02%)
Mar 04, 2016 0.1140 0.1140 0.1140 0 +0.00(+1.79%)
Mar 03, 2016 0.1120 0.1120 0.1120 0.1120 5,000 +0.02(+18.14%)
Mar 02, 2016 0.0933 0.0948 0.0933 0.0948 23,000 +0.01(+6.52%)
Feb 12, 2016 0.0890 0.0890 0.0890 0 -0.02(-19.82%)
Feb 09, 2016 0.1110 0.1110 0.1110 0 +0.00(+1.09%)
Feb 05, 2016 0.1098 0.1098 0.1098 0 -0.00(-1.08%)
Feb 04, 2016 0.0989 0.1110 0.0989 0.1110 266,000 +0.01(+11.45%)
Feb 03, 2016 0.0994 0.0996 0.0994 0.0996 100,000 +0.02(+18.85%)
Jan 28, 2016 0.0838 0.0838 0.0838 0 -0.00(-3.68%)
Jan 27, 2016 0.0871 0.0871 0.0804 0.0870 33,000 +0.01(+13.73%)
Jan 26, 2016 0.0799 0.0799 0.0765 0.0765 23,500 +0.00(+3.24%)
Jan 25, 2016 0.0790 0.0790 0.0741 0.0741 7,000 -0.02(-20.06%)
Jan 12, 2016 0.0927 0.0927 0.0927 0 -0.02(-15.73%)
Jan 11, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-11.72%)
Jan 07, 2016 0.1246 0.1246 0.1246 0 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.