Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown Plc (OP: HRGLY )

N/A UNCHANGED
Last Price Updated: 11:10 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 35.06 35.06 35.06 35.06 141 -0.38(-1.07%)
Mar 26, 2015 35.44 35.44 35.44 0 +2.79(+8.55%)
Mar 11, 2015 32.65 32.65 32.65 0 -0.68(-2.04%)
Feb 20, 2015 33.33 33.33 33.33 0 +2.43(+7.86%)
Feb 06, 2015 30.90 30.90 30.90 0 -0.50(-1.59%)
Jan 29, 2015 31.40 31.40 31.40 0 +0.65(+2.11%)
Jan 28, 2015 30.96 30.96 30.70 30.75 1,546 -0.57(-1.82%)
Jan 23, 2015 31.32 31.32 31.32 0 +1.90(+6.46%)
Jan 16, 2015 29.42 29.42 29.42 0 -0.16(-0.54%)
Jan 13, 2015 29.58 29.58 29.58 1 -0.02(-0.07%)
Jan 09, 2015 29.60 29.60 29.60 0 -0.27(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.