Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 28, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 27, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 26, 2002 2.950 2.950 2.950 2.950 1,700 +0.00(+0.00%)
Mar 25, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 22, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 21, 2002 2.950 2.950 2.950 2.950 800 +0.00(+0.00%)
Mar 20, 2002 2.950 2.950 2.950 2.950 0 -0.05(-1.67%)
Mar 19, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 18, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 15, 2002 3.080 3.080 3.000 3.000 1,500 +0.05(+1.69%)
Mar 14, 2002 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Mar 13, 2002 2.950 2.950 2.950 2.950 200 +0.00(+0.00%)
Mar 12, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 11, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 08, 2002 2.950 2.950 2.950 2.950 4,000 -0.05(-1.67%)
Mar 07, 2002 3.080 3.080 3.080 3.000 1,400 -0.08(-2.60%)
Mar 06, 2002 2.950 3.080 2.950 3.080 30,200 +0.13(+4.41%)
Mar 05, 2002 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Mar 04, 2002 2.950 2.950 2.950 2.950 12,000 -0.10(-3.28%)
Mar 01, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Feb 28, 2002 3.050 3.050 3.050 3.050 500 +0.10(+3.39%)
Feb 27, 2002 2.950 2.950 2.950 2.950 2,500 +0.00(+0.00%)
Feb 26, 2002 2.950 2.950 2.950 2.950 1,500 +0.00(+0.00%)
Feb 25, 2002 3.100 3.100 2.950 2.950 2,000 -0.15(-4.84%)
Feb 22, 2002 2.950 3.100 2.950 3.100 2,500 +0.15(+5.08%)
Feb 21, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 20, 2002 2.950 2.950 2.950 2.950 200 +0.00(+0.00%)
Feb 19, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 18, 2002 2.950 2.950 2.950 2.950 8,000 +0.00(+0.00%)
Feb 15, 2002 2.950 2.950 2.950 2.950 8,000 -0.15(-4.84%)
Feb 14, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 13, 2002 2.950 3.100 2.950 3.100 1,600 +0.15(+5.08%)
Feb 12, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 11, 2002 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Feb 08, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 07, 2002 3.000 3.000 2.950 2.950 108,000 -0.15(-4.84%)
Feb 06, 2002 3.100 3.100 3.100 3.100 500 +0.15(+5.08%)
Feb 05, 2002 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Feb 04, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 01, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 31, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 30, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 29, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 28, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 25, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 24, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 23, 2002 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Jan 22, 2002 2.950 2.950 2.950 2.950 800 +0.00(+0.00%)
Jan 21, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 18, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 17, 2002 2.950 2.950 2.950 2.950 2,000 +0.00(+0.00%)
Jan 16, 2002 2.950 2.950 2.950 2.950 21,900 +0.00(+0.00%)
Jan 15, 2002 2.950 2.950 2.950 2.950 2,300 +0.00(+0.00%)
Jan 14, 2002 2.950 2.950 2.950 2.950 300 +0.00(+0.00%)
Jan 11, 2002 2.950 2.950 2.950 2.950 1,900 +0.00(+0.00%)
Jan 10, 2002 2.950 2.950 2.950 2.950 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.