Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 5.800 3 +0.05(+0.87%)
Mar 24, 2023 5.750 3 +0.00(+0.00%)
Mar 23, 2023 5.750 5.750 5.750 5.750 533 +0.12(+2.13%)
Mar 20, 2023 5.630 3 +0.14(+2.55%)
Mar 14, 2023 5.490 19 -0.30(-5.18%)
Mar 06, 2023 5.790 7 +0.15(+2.66%)
Mar 01, 2023 5.640 6 +0.15(+2.73%)
Feb 28, 2023 5.490 5.490 5.490 5.490 503 -0.36(-6.15%)
Feb 21, 2023 5.850 31 +0.06(+1.04%)
Feb 15, 2023 5.790 19 -0.04(-0.77%)
Feb 08, 2023 5.835 18 +0.04(+0.61%)
Feb 06, 2023 5.800 6 -0.14(-2.36%)
Feb 02, 2023 5.940 3 +0.11(+1.89%)
Feb 01, 2023 5.905 5.905 5.830 5.830 3,924 -0.08(-1.35%)
Jan 30, 2023 5.910 3 +0.12(+2.07%)
Jan 25, 2023 5.790 90 -0.01(-0.26%)
Jan 24, 2023 5.790 5.805 5.785 5.805 6,005 +0.02(+0.35%)
Jan 23, 2023 5.780 5.785 5.780 5.785 4,366 +0.07(+1.22%)
Jan 20, 2023 5.715 5.715 5.715 5.715 4,309 +0.09(+1.60%)
Jan 19, 2023 5.625 5.625 5.625 5.625 884 +0.18(+3.31%)
Jan 11, 2023 5.445 44 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.