Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.410 5.410 5.410 0 +0.16(+3.05%)
Mar 30, 2020 4.890 5.250 4.890 5.250 15,130 +0.31(+6.28%)
Mar 27, 2020 5.112 5.112 4.940 4.940 600 -0.44(-8.18%)
Mar 26, 2020 5.190 5.190 5.380 1,097 +0.19(+3.66%)
Mar 24, 2020 5.190 5.190 5.190 0 -0.15(-2.84%)
Mar 18, 2020 5.341 5.341 5.341 0 +0.00(+0.00%)
Mar 17, 2020 5.165 5.165 5.341 257,001 +0.18(+3.42%)
Mar 13, 2020 5.165 5.165 5.165 0 -0.48(-8.58%)
Mar 12, 2020 5.650 5.650 5.650 35 +0.00(+0.00%)
Mar 11, 2020 5.650 5.650 5.650 20 +0.00(+0.00%)
Feb 28, 2020 5.650 5.650 5.650 0 -0.38(-6.23%)
Feb 21, 2020 6.025 6.025 6.025 0 +0.00(+0.00%)
Feb 11, 2020 6.025 6.025 6.025 0 +0.43(+7.59%)
Feb 03, 2020 5.600 5.600 5.600 0 -0.82(-12.77%)
Jan 29, 2020 6.420 6.420 6.420 0 +0.00(+0.00%)
Jan 27, 2020 6.420 6.420 6.420 0 +0.00(+0.00%)
Jan 22, 2020 6.420 6.420 6.420 0 -0.19(-2.87%)
Jan 17, 2020 6.610 6.610 6.610 0 +0.00(+0.00%)
Jan 13, 2020 6.610 6.610 6.610 0 +0.00(+0.00%)
Jan 09, 2020 6.610 6.610 6.610 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.