Indicators

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		6.840	6.840	6.840	0	-0.16(-2.29%)
Mar 19, 2018		7.000	7.000	7.000	0	-0.25(-3.51%)
Mar 06, 2018		7.255	7.255	7.255	0	-0.16(-2.09%)
Feb 28, 2018		7.410	7.410	7.410	0	-0.05(-0.67%)
Feb 27, 2018	7.460	7.460	7.460	7.460	4,447	+0.16(+2.19%)
Feb 26, 2018	7.260	7.300	7.260	7.300	12,416	+0.10(+1.39%)
Feb 21, 2018		7.200	7.200	7.200	0	+0.35(+5.11%)
Feb 13, 2018		6.850	6.850	6.850	0	-0.61(-8.18%)
Feb 05, 2018		7.460	7.460	7.460	0	-0.44(-5.57%)
Feb 01, 2018		7.900	7.900	7.900	0	+0.02(+0.19%)
Jan 31, 2018	7.885	7.885	7.885	7.885	58,637	+0.07(+0.94%)
Jan 30, 2018	7.811	7.811	7.811	7.811	82,756	+0.30(+4.01%)
Jan 18, 2018		7.510	7.510	7.510	0	+0.11(+1.49%)
Jan 11, 2018		7.400	7.400	7.400	0	+0.00(+0.00%)
Jan 09, 2018		7.400	7.400	7.400	0	-0.03(-0.40%)
Jan 05, 2018		7.430	7.430	7.430	0	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.