Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2017 7.340 7.340 7.340 0 +0.12(+1.66%)
Mar 16, 2017 7.220 7.220 7.220 0 +0.25(+3.63%)
Mar 15, 2017 6.967 6.967 6.967 6.967 1,223 -0.28(-3.90%)
Mar 13, 2017 7.250 7.250 7.250 0 +0.35(+5.07%)
Mar 10, 2017 6.900 6.900 6.900 6.900 200 -0.38(-5.22%)
Feb 27, 2017 7.280 7.280 7.280 13 -0.26(-3.45%)
Feb 21, 2017 7.540 7.540 7.540 0 -0.20(-2.58%)
Feb 13, 2017 7.740 7.740 7.740 0 +0.54(+7.50%)
Feb 07, 2017 7.200 7.200 7.200 0 -0.20(-2.70%)
Feb 03, 2017 7.400 7.400 7.400 0 -0.04(-0.54%)
Feb 02, 2017 7.440 7.440 7.440 7.440 100 +0.03(+0.40%)
Feb 01, 2017 7.410 7.410 7.410 7.410 566 +0.01(+0.14%)
Jan 31, 2017 7.400 7.400 7.400 7.400 500 +0.03(+0.34%)
Jan 30, 2017 7.510 7.510 7.375 7.375 2,114 -0.17(-2.32%)
Jan 27, 2017 7.430 7.550 7.430 7.550 4,027 +0.10(+1.34%)
Jan 23, 2017 7.450 7.450 7.450 0 +0.11(+1.50%)
Jan 18, 2017 7.340 7.340 7.340 0 -0.00(-0.01%)
Jan 17, 2017 7.341 7.341 7.341 7.341 667 -0.16(-2.13%)
Jan 12, 2017 7.500 7.500 7.500 0 +0.28(+3.91%)
Jan 10, 2017 7.218 7.218 7.218 0 -0.22(-2.99%)
Jan 09, 2017 7.440 7.440 7.440 7.440 2,700 +0.04(+0.54%)
Jan 06, 2017 7.300 7.400 7.300 7.400 2,094 -0.04(-0.54%)
Jan 05, 2017 7.440 7.440 7.440 7.440 2,000 +0.15(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.