Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2010	11.71	11.71	11.71	11.71	0	-0.31(-2.58%)
Mar 18, 2010	12.02	12.02	12.02	12.02	0	+0.03(+0.25%)
Mar 16, 2010	11.99	11.99	11.99	11.99	0	-0.11(-0.91%)
Mar 15, 2010	12.10	12.10	12.10	12.10	300	-0.30(-2.42%)
Mar 10, 2010	12.40	12.40	12.40	12.40	0	+1.10(+9.73%)
Mar 05, 2010	11.30	11.30	11.30	11.30	0	+0.15(+1.35%)
Feb 24, 2010		11.15	11.15	11.15	0	+0.05(+0.45%)
Feb 23, 2010	11.10	11.10	11.10	11.10	1,582	-0.06(-0.54%)
Feb 17, 2010		11.16	11.16	11.16	0	-0.34(-2.96%)
Feb 16, 2010	11.50	11.50	11.50	11.50	120	+0.90(+8.49%)
Feb 09, 2010		10.60	10.60	10.60	0	+0.45(+4.43%)
Feb 05, 2010		10.15	10.15	10.15	0	-0.35(-3.33%)
Feb 04, 2010	10.84	10.84	10.50	10.50	2,394	-0.60(-5.41%)
Feb 02, 2010		11.10	11.10	11.10	0	-0.09(-0.80%)
Feb 01, 2010	11.01	11.19	11.01	11.19	25,474	+0.54(+5.07%)
Jan 29, 2010	10.65	10.65	10.65	10.65	288	+0.35(+3.40%)
Jan 28, 2010	10.43	10.43	10.30	10.30	166,200	-0.24(-2.28%)
Jan 27, 2010	10.53	10.54	10.52	10.54	40,630	-0.35(-3.21%)
Jan 26, 2010	10.75	10.89	10.75	10.89	1,809	-0.14(-1.27%)
Jan 25, 2010	11.03	11.03	11.03	11.03	1,092	-0.46(-4.00%)
Jan 22, 2010	11.30	11.49	11.30	11.49	1,520	-0.31(-2.63%)
Jan 21, 2010	12.06	12.06	11.80	11.80	1,200	-0.70(-5.60%)
Jan 19, 2010		12.50	12.50	12.50	0	-0.10(-0.79%)
Jan 15, 2010		12.60	12.60	12.60	0	-0.95(-7.01%)
Jan 11, 2010		13.55	13.55	13.55	0	-0.52(-3.70%)
Jan 06, 2010		14.07	14.07	14.07	0	+0.38(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citic Pacific ADR (OP: CTPCY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Citic Pacific ADR (OP: CTPCY )

Historical Prices

Sections

Services

The Punxsutawney Spirit