Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluoropharma Medical Inc (OP: FPMI )

0.0001 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2650 0.2650 0.2000 0.2500 69,930 -0.02(-7.41%)
Mar 30, 2016 0.2700 0.2700 0.2700 0.2700 5,000 -0.02(-5.59%)
Mar 29, 2016 0.2400 0.2960 0.2000 0.2860 86,470 +0.03(+10.00%)
Mar 24, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 22, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 18, 2016 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Mar 15, 2016 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Mar 11, 2016 0.2600 0.2600 0.2600 1 -0.02(-7.14%)
Mar 10, 2016 0.2301 0.3250 0.2301 0.2800 217,072 +0.02(+7.69%)
Mar 09, 2016 0.2450 0.2600 0.2350 0.2600 64,900 -0.01(-1.89%)
Mar 08, 2016 0.2600 0.2650 0.2450 0.2650 5,000 -0.03(-11.67%)
Mar 07, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Mar 04, 2016 0.2950 0.2500 0.2950 7,092 +0.04(+18.00%)
Mar 03, 2016 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.12%)
Mar 02, 2016 0.2250 0.2500 0.2250 0.2401 14,900 -0.01(-3.96%)
Mar 01, 2016 0.2300 0.2500 0.2250 0.2500 19,400 +0.03(+13.58%)
Feb 29, 2016 0.2110 0.2305 0.2050 0.2201 61,508 -0.03(-11.96%)
Feb 26, 2016 0.2300 0.2500 0.2300 0.2500 8,140 +0.00(+0.00%)
Feb 24, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 23, 2016 0.2500 0.2500 0.2500 0.2500 2,149 -0.04(-13.79%)
Feb 22, 2016 0.2850 0.3100 0.2300 0.2900 36,460 -0.02(-6.45%)
Feb 19, 2016 0.2490 0.3400 0.2300 0.3100 153,000 -0.02(-6.06%)
Feb 17, 2016 0.3300 0.3300 0.3300 0 +0.07(+26.92%)
Feb 12, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 11, 2016 0.1800 0.2600 0.1800 0.2600 3,000 +0.00(+0.00%)
Feb 10, 2016 0.2150 0.2600 0.1954 0.2600 10,335 +0.05(+23.81%)
Feb 09, 2016 0.2116 0.2600 0.2100 0.2100 65,600 -0.02(-8.70%)
Feb 04, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 29, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jan 28, 2016 0.2186 0.2300 0.2100 0.2100 12,500 -0.03(-11.76%)
Jan 26, 2016 0.2380 0.2380 0.2380 0 +0.02(+7.21%)
Jan 25, 2016 0.2600 0.2600 0.2000 0.2220 133,490 -0.06(-20.29%)
Jan 22, 2016 0.3110 0.3110 0.2785 0.2785 35,500 -0.02(-7.17%)
Jan 21, 2016 0.3230 0.3560 0.3000 0.3000 11,100 -0.06(-16.43%)
Jan 20, 2016 0.3305 0.3590 0.2810 0.3590 51,249 -0.01(-2.71%)
Jan 19, 2016 0.3165 0.3690 0.2930 0.3690 48,700 +0.03(+8.56%)
Jan 15, 2016 0.3399 0.3399 0.3399 0 -0.01(-2.89%)
Jan 14, 2016 0.2700 0.3700 0.2700 0.3500 55,353 +0.10(+40.00%)
Jan 13, 2016 0.2500 0.2700 0.2500 0.2500 4,500 -0.02(-7.41%)
Jan 12, 2016 0.2880 0.2880 0.2510 0.2700 11,300 -0.02(-6.90%)
Jan 11, 2016 0.2750 0.2900 0.2750 0.2900 5,459 +0.00(+0.00%)
Jan 08, 2016 0.2900 0.2900 0.2700 0.2900 4,959 -0.01(-3.33%)
Jan 07, 2016 0.3000 0.3000 0.3000 0.3000 10,080 +0.00(+0.00%)
Jan 06, 2016 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 05, 2016 0.2851 0.3000 0.2800 0.3000 5,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.