Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva S.A. (OP: MRVSY )

5.070 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2018 10.25 10.25 10.25 0 -0.19(-1.82%)
Mar 15, 2018 10.44 10.44 10.44 64 -0.41(-3.78%)
Mar 09, 2018 10.85 10.85 10.85 0 -0.02(-0.18%)
Mar 06, 2018 10.87 10.87 10.87 0 +0.00(+0.00%)
Feb 26, 2018 10.87 10.87 10.87 0 -0.73(-6.29%)
Feb 23, 2018 11.60 11.60 11.60 11.60 4,425 +0.25(+2.20%)
Feb 14, 2018 11.35 11.35 11.35 0 -0.07(-0.61%)
Feb 08, 2018 11.42 11.42 11.42 0 -0.78(-6.39%)
Feb 07, 2018 12.20 12.20 12.20 12.20 2,609 +0.00(+0.00%)
Jan 31, 2018 12.20 12.20 12.20 0 -1.30(-9.63%)
Jan 30, 2018 12.49 13.50 12.49 13.50 200 +1.00(+8.00%)
Jan 19, 2018 12.50 12.50 12.50 0 -1.16(-8.49%)
Jan 18, 2018 13.66 13.66 13.66 13.66 289 +0.30(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.