Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Mar 27, 2020 0.0600 0.0600 0.0600 0.0600 1,100 +0.01(+15.38%)
Mar 26, 2020 0.0500 0.0520 0.0500 0.0520 19,002 +0.00(+4.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 -0.00(-4.40%)
Mar 18, 2020 0.0523 0.0523 0.0523 0 -0.00(-4.91%)
Mar 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+4.56%)
Mar 12, 2020 0.0526 0.0526 0.0526 0.0526 700 +0.00(+5.20%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.57%)
Mar 09, 2020 0.0480 0.0508 0.0480 0.0508 10,500 +0.01(+26.68%)
Mar 06, 2020 0.0500 0.0500 0.0401 0.0401 2,000 -0.01(-19.80%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 500 +0.00(+4.17%)
Feb 27, 2020 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 26, 2020 0.0480 0.0480 0.0480 0.0480 400 +0.00(+0.00%)
Feb 21, 2020 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 18, 2020 0.0480 0.0480 0.0480 0 +0.00(+0.21%)
Feb 14, 2020 0.0480 0.0480 0.0479 0.0479 5,300 +0.02(+49.22%)
Feb 12, 2020 0.0321 0.0321 0.0321 0 -0.01(-31.70%)
Feb 11, 2020 0.0251 0.0470 0.0251 0.0470 11,865 +0.02(+56.67%)
Feb 10, 2020 0.0392 0.0392 0.0300 0.0300 70,384 -0.01(-14.53%)
Feb 07, 2020 0.0351 0.0351 0.0351 0.0351 7,700 -0.01(-17.02%)
Feb 06, 2020 0.0424 0.0424 0.0423 0.0423 40,000 +0.00(+0.24%)
Feb 05, 2020 0.0422 0.0422 0.0422 0.0422 150 +0.00(+1.20%)
Feb 04, 2020 0.0417 0.0417 0.0417 45 +0.00(+0.00%)
Jan 31, 2020 0.0417 0.0417 0.0417 0 +0.00(+3.99%)
Jan 27, 2020 0.0401 0.0401 0.0401 0 -0.02(-29.65%)
Jan 24, 2020 0.0570 0.0570 0.0570 0.0570 400 +0.01(+14.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0.0500 15,001 -0.00(-0.20%)
Jan 21, 2020 0.0501 0.0501 0.0501 0 -0.01(-16.50%)
Jan 17, 2020 0.0669 0.0669 0.0507 0.0600 34,300 +0.01(+29.87%)
Jan 16, 2020 0.0470 0.0470 0.0462 0.0462 30,000 -0.02(-31.04%)
Jan 15, 2020 0.0670 0.0670 0.0670 0.0670 2,000 -0.00(-0.74%)
Jan 14, 2020 0.0675 0.0675 0.0675 0.0675 4,999 +0.01(+21.62%)
Jan 13, 2020 0.0590 0.0590 0.0555 0.0555 89,500 -0.01(-17.78%)
Jan 10, 2020 0.0600 0.0675 0.0590 0.0675 53,200 +0.02(+32.09%)
Jan 08, 2020 0.0511 0.0511 0.0511 0 +0.00(+1.19%)
Jan 07, 2020 0.0505 0.0505 0.0505 0.0505 1,000 +0.00(+0.00%)
Jan 06, 2020 0.0505 0.0505 0.0505 0.0505 4,500 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.